Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  StupidCoin STUPID | US$0,0008154 | 3,67% | 6,82% | US$811.146 | US$1.012.004 | 994.841.831 STUPID |
| 2002 |  FREEdom Coin FREE | US$0,00000008000 | -3,36% | 8,91% | US$810.204 | US$126.106 | 9.939.000.000.000 FREE |
| 2003 |  RAT Escape RAT | US$0,0008088 | -3,74% | 7,24% | US$808.748 | US$111.585 | 999.935.116 RAT |
| 2004 |  Shyft Network SHFT | US$0,0003634 | -4,87% | 24,93% | US$808.821 | US$18.886,93 | 2.225.617.219 SHFT |
| 2005 |  Red Kite PKF | US$0,007051 | -0,12% | -0,11% | US$808.726 | - | 114.692.138 PKF |
| 2006 |  GNY GNY | US$0,004200 | 4,25% | 24,04% | US$807.972 | US$43.762,32 | 192.376.657 GNY |
| 2007 |  WELL3 $WELL | US$0,0001941 | -0,32% | 18,03% | US$798.987 | US$2.293.779 | 4.116.089.000 $WELL |
| 2008 |  Lollybomb Meme Coin BOMB | US$0,00007973 | 3,33% | 10,14% | US$797.325 | US$15.980,79 | 10.000.000.000 BOMB |
| 2009 |  Ideaology IDEA | US$0,0003762 | 3,92% | 73,77% | US$788.804 | US$94.329,77 | 2.096.525.037 IDEA |
| 2010 |  EXPERT_MONEY EXPERT | US$0,0009939 | -1,73% | 3,13% | US$795.138 | US$459.871 | 799.999.998 EXPERT |
| 2011 |  QnA3.AI GPT | US$0,001251 | -5,21% | 28,59% | US$789.039 | US$213.662 | 630.763.830 GPT |
| 2012 |  XRADERS XR | US$0,02427 | 0,60% | 12,22% | US$794.638 | US$638.856 | 32.736.112 XR |
| 2013 |  Brazil National Football Team Fan Token BFT | US$0,02746 | -0,48% | 9,57% | US$790.197 | US$151.774 | 28.772.500 BFT |
| 2014 |  ETHAX ETHAX | US$0,005802 | -0,02% | 31,92% | US$789.829 | US$1,35 | 136.139.688 ETHAX |
| 2015 |  MBD Financials MBD | US$0,00003007 | -5,41% | -2,61% | US$788.508 | US$27.074,73 | 26.223.242.792 MBD |
| 2016 |  dAppstore DAPPX | US$0,001196 | 9,03% | 32,41% | US$786.514 | US$64.503,73 | 657.885.789 DAPPX |
| 2017 |  Hakka.Finance HAKKA | US$0,001804 | 0,00% | -1,33% | US$783.677 | - | 434.367.655 HAKKA |
| 2018 |  NOTAI NOTAI | US$0,00001319 | 2,85% | 12,50% | US$779.289 | US$1.185.844 | 59.083.023.979 NOTAI |
| 2019 |  DINO DINO | US$0,0008919 | 1,07% | 23,02% | US$776.444 | US$3.872,37 | 870.516.646 DINO |
| 2020 |  TenX PAY | US$0,003777 | -26,33% | -37,57% | US$775.015 | US$34.858,01 | 205.218.256 PAY |
| 2021 |  Morpheus Infrastructure Node MIND | US$0,0005665 | -0,68% | 15,75% | US$773.956 | US$16.797,85 | 1.366.201.800 MIND |
| 2022 |  Quq QUQ | US$0,0007726 | -0,92% | 25,09% | US$772.621 | US$430.015 | 1.000.000.000 QUQ |
| 2023 |  DxChain Token DX | US$0,00001536 | 0,05% | -3,14% | US$767.925 | US$15.813,19 | 50.000.000.000 DX |
| 2024 |  Bostrom BOOT | - | 4,82% | 47,63% | US$765.398 | - | 591.488.205.723.898 BOOT |
| 2025 |  Umbrella Network UMB | US$0,002610 | -0,27% | 6,41% | US$764.538 | US$75.542,49 | 292.962.636 UMB |
| 2026 |  DerivaDAO DDX | US$0,02901 | -3,65% | -3,74% | US$757.093 | US$18,16 | 26.094.664 DDX |
| 2027 |  ZClassic ZCL | US$0,08142 | -0,11% | 11,25% | US$756.119 | - | 9.287.024 ZCL |
| 2028 |  NerveNetwork NVT | US$0,002707 | 0,43% | 39,45% | US$749.781 | - | 276.983.684 NVT |
| 2029 |  IDRX IDRX | US$0,00005914 | 0,21% | -0,25% | US$747.880 | - | 12.646.840.504 IDRX |
| 2030 |  Bitcoin Atom BCA | US$0,04058 | 18,94% | -0,06% | US$747.409 | - | 18.418.931 BCA |
| 2031 |  Integral ITGR | US$0,003416 | 0,69% | -21,12% | US$746.363 | US$14.759,06 | 218.468.717 ITGR |
| 2032 |  Dtec DTEC | US$0,03308 | 3,55% | 2,71% | US$743.879 | US$223.124 | 22.488.259 DTEC |
| 2033 |  Memhash MEMHASH | US$0,0008818 | -0,21% | -2,57% | US$743.728 | US$728.978 | 843.392.248 MEMHASH |
| 2034 |  PLATINCOIN PLC | US$0,1481 | -0,02% | 30,84% | US$740.503 | - | 5.001.073 PLC |
| 2035 |  Ariva ARV | US$0,00001011 | 3,28% | 20,22% | US$733.740 | US$34.222,96 | 72.553.169.190 ARV |
| 2036 |  PowerPool CVP | US$0,01651 | -4,80% | 10,92% | US$729.989 | US$58.431,48 | 44.226.455 CVP |
| 2037 |  KISSAN KSN | US$0,03438 | -0,05% | -12,47% | US$734.278 | US$19,88 | 21.360.225 KSN |
| 2038 |  Emorya Finance EMR | US$0,005572 | 7,18% | 6,73% | US$733.338 | US$91.754,78 | 131.623.151 EMR |
| 2039 |  HAVAH HVH | US$0,001600 | 6,22% | 8,26% | US$729.285 | US$92.480,18 | 455.935.917 HVH |
| 2040 |  The First Youtube Cat PAJAMAS | US$0,0007429 | -0,16% | 22,98% | US$728.009 | US$6.675,91 | 979.915.057 PAJAMAS |
| 2041 |  Neurashi NEI | US$0,002645 | -0,35% | -18,37% | US$726.527 | US$358.777 | 274.729.103 NEI |
| 2042 |  Aether Games AEG | US$0,002080 | 0,31% | -6,16% | US$723.110 | US$135.839 | 347.683.422 AEG |
| 2043 |  Zenqira ZENQ | US$0,004409 | -4,92% | 7,83% | US$722.903 | US$49.032,31 | 163.961.333 ZENQ |
| 2044 |  DOJO Protocol DOAI | US$0,001018 | 10,33% | -3,98% | US$723.720 | US$128.869 | 711.071.234 DOAI |
| 2045 |  ACENT ACE | US$0,001150 | 2,40% | 4,89% | US$718.166 | US$124.487 | 624.765.334 ACE |
| 2046 |  Rangers Protocol Gas RPG | US$0,07683 | -3,29% | -15,36% | US$715.033 | US$542,51 | 9.306.140 RPG |
| 2047 |  Dentacoin DCN | US$0,000001220 | 0,93% | 7,99% | US$714.964 | - | 588.105.296.887 DCN |
| 2048 |  CEREAL CEP | US$0,003700 | 3,20% | -9,82% | US$693.762 | US$987,60 | 187.500.000 CEP |
| 2049 |  Polkamarkets POLK | US$0,007108 | 1,80% | 20,49% | US$710.802 | US$143.103 | 99.998.565 POLK |
| 2050 |  Slingshot SLING | US$0,003736 | -3,78% | -59,77% | US$696.654 | US$613.343 | 186.468.623 SLING |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.