Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PointPay PXP | US$0,01867 | -2,80% | -4,07% | US$560.055 | US$33.961,76 | 30.000.000 PXP |
| 2152 |  Kromatika KROM | US$0,006858 | 2,89% | 12,96% | US$550.537 | - | 80.280.675 KROM |
| 2153 |  Finceptor FINC | US$0,01228 | 3,14% | 9,60% | US$546.725 | US$14.438,64 | 44.531.381 FINC |
| 2154 |  Renewable Energy RET | - | 1,08% | -0,35% | US$552.539 | US$949.880 | 20.117.705.009.195.100 RET |
| 2155 |  PirateCash PIRATE | US$0,02010 | -0,01% | 1,62% | US$546.064 | US$33.827,44 | 27.163.339 PIRATE |
| 2156 |  CannabisCoin CANN | US$0,001682 | 0,00% | 0,00% | US$540.021 | - | 321.124.783 CANN |
| 2157 |  Suiswap SSWP | US$0,00006113 | 7,29% | -67,15% | US$540.511 | US$1.455.091 | 8.842.144.919 SSWP |
| 2158 |  Junkcoin JKC | US$0,02999 | 2,92% | 16,19% | US$535.105 | US$3.563,51 | 17.843.261 JKC |
| 2159 |  TRAVA.FINANCE TRAVA | US$0,0001344 | 1,10% | 2,67% | US$533.096 | US$32.072,51 | 3.966.569.840 TRAVA |
| 2160 |  Invest Zone IVfun | US$0,0005669 | 6,71% | 6,13% | US$533.003 | US$3.150,05 | 940.218.906 IVfun |
| 2161 |  WATCoin WAT | US$0,00004122 | -2,61% | 0,71% | US$531.349 | US$697.569 | 12.889.090.910 WAT |
| 2162 |  Unfettered Ecosystem SOULS | US$0,0004611 | 2,46% | -1,23% | US$527.735 | US$80.143,48 | 1.144.598.660 SOULS |
| 2163 |  Monetha MTH | US$0,001471 | -0,70% | 10,61% | US$517.808 | US$15.900,11 | 352.086.984 MTH |
| 2164 |  Moonray MNRY | US$0,007192 | 5,93% | 18,29% | US$529.058 | US$297.217 | 73.557.282 MNRY |
| 2165 |  Garlicoin GRLC | US$0,007607 | 0,00% | 11,73% | US$522.877 | - | 68.740.706 GRLC |
| 2166 |  TOWER TOWER | US$0,0002672 | 0,13% | -0,45% | US$521.029 | US$110.342 | 1.949.808.233 TOWER |
| 2167 |  DOGMI DOGMI | US$0,00002131 | -7,25% | -26,84% | US$525.826 | US$2.937,69 | 24.669.800.000 DOGMI |
| 2168 |  VNX British Pound VGBP | US$1,33 | 0,21% | 0,00% | US$521.354 | US$95.610,53 | 390.896 VGBP |
| 2169 |  Phoenic PNIC | US$0,002003 | 2,86% | 81,18% | US$509.472 | US$249.967 | 254.367.022 PNIC |
| 2170 |  K21 K21 | US$0,02826 | 0,10% | 7,27% | US$519.775 | US$16.113,29 | 18.391.635 K21 |
| 2171 |  BendDAO BEND | US$0,0001741 | 0,03% | 30,00% | US$514.600 | US$3.057,42 | 2.955.115.960 BEND |
| 2172 |  DOGGY DOGGY | US$0,0002282 | 0,38% | 0,80% | US$513.571 | US$16.635,86 | 2.250.595.564 DOGGY |
| 2173 |  MAXX AI MXM | US$0,001533 | -2,75% | -15,05% | US$514.317 | US$6.399,98 | 335.393.316 MXM |
| 2174 |  Pussy Financial PUSSY | US$0,000003100 | 1,01% | 13,56% | US$511.431 | - | 164.756.994.741 PUSSY |
| 2175 |  Wrapped Dog WDOG | US$0,0005101 | -4,93% | 15,97% | US$510.067 | US$558.977 | 999.998.439 WDOG |
| 2176 |  Bomb Crypto (BNB) BCOIN | US$0,006469 | 34,33% | -2,41% | US$511.044 | US$1.315,64 | 79.001.713 BCOIN |
| 2177 |  Open Custody Protocol OPEN | US$0,0005075 | -13,00% | -88,39% | US$510.244 | - | 1.005.381.863 OPEN |
| 2178 |  Skeb Coin SKEB | US$0,0004414 | -0,16% | -7,86% | US$509.146 | US$16.126,17 | 1.153.490.031 SKEB |
| 2179 |  Credbull CBL | US$0,002984 | 0,08% | -0,83% | US$509.162 | US$56.272,32 | 170.623.743 CBL |
| 2180 |  AME Chain AME | US$0,001010 | -3,53% | 7,34% | US$505.214 | US$72.121,73 | 500.000.000 AME |
| 2181 |  Pesto the Baby King Penguin PESTO | US$0,0005036 | -6,47% | 13,31% | US$503.614 | US$1.140.951 | 1.000.000.000 PESTO |
| 2182 |  NvirWorld NVIR | US$0,0005050 | 21,10% | 16,77% | US$531.491 | US$86.083,74 | 1.052.511.922 NVIR |
| 2183 |  Reboot GG | US$0,003086 | 0,55% | 9,72% | US$500.608 | - | 162.237.935 GG |
| 2184 |  Angola AGLA | US$0,001040 | -7,41% | -36,15% | US$494.594 | US$90.373,47 | 475.450.000 AGLA |
| 2185 |  Clash of Lilliput COL | US$0,006007 | -0,02% | 0,08% | US$493.004 | - | 82.074.400 COL |
| 2186 |  SafeBlast BLAST | - | -0,02% | -27,61% | US$491.761 | US$1,07 | 175.550.000.000.000 BLAST |
| 2187 |  Govi GOVI | US$0,01807 | 4,80% | 14,60% | US$491.194 | US$11.977,83 | 27.183.479 GOVI |
| 2188 |  VelasPad VLXPAD | US$0,001995 | 0,00% | 6,34% | US$490.910 | - | 246.113.315 VLXPAD |
| 2189 |  Tigres Fan Token TIGRES | US$0,2228 | 0,41% | 5,94% | US$490.072 | US$8.332,85 | 2.199.606 TIGRES |
| 2190 |  Gravity Finance GFI | US$0,001391 | 0,61% | 5,68% | US$489.958 | - | 352.267.212 GFI |
| 2191 |  Karlsen KLS | US$0,0002507 | -3,93% | 14,25% | US$489.838 | US$26.332,53 | 1.954.290.033 KLS |
| 2192 |  Aston Villa Fan Token AVL | US$0,2951 | 0,17% | -4,09% | US$489.426 | US$91.855,68 | 1.658.255 AVL |
| 2193 |  0xBitcoin 0xBTC | US$0,05033 | -6,40% | 7,98% | US$488.526 | - | 9.706.750 0xBTC |
| 2194 |  Nabox NABOX | US$0,000002330 | -2,98% | 17,61% | US$485.812 | - | 208.614.091.935 NABOX |
| 2195 |  STARSHIP STARSHIP | US$0,02561 | 0,42% | -8,78% | US$484.207 | US$233,38 | 18.908.258 STARSHIP |
| 2196 |  el gato ELGATO | US$0,00004838 | 4,19% | 20,25% | US$483.682 | - | 9.997.471.495 ELGATO |
| 2197 |  Lithium LITH | US$0,00009095 | 4,31% | 18,33% | US$476.779 | US$187.655 | 5.242.220.240 LITH |
| 2198 |  Prisma mkUSD MKUSD | US$1,02 | -0,59% | 0,45% | US$480.531 | US$9.925,13 | 472.133 MKUSD |
| 2199 |  Ginnan The Cat GINNAN | US$0,00000007000 | -4,24% | 11,28% | US$476.963 | US$268.347 | 6.899.998.362.189 GINNAN |
| 2200 |  Callisto Network CLO | US$0,0001450 | 12,18% | 29,35% | US$476.667 | - | 3.287.576.782 CLO |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.