Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  DeFrogs DEFROGS | US$47,58 | 1,82% | 7,01% | US$475.755 | US$173,59 | 10.000 DEFROGS |
| 2202 |  Monsta Infinite MONI | US$0,002618 | 10,16% | 28,99% | US$475.071 | US$170.761 | 181.448.277 MONI |
| 2203 |  Football World Community FWC | - | 0,95% | 2,94% | US$469.257 | US$147.624 | 42.259.695.518.342.000 FWC |
| 2204 |  Choruz AI CHORUZ | US$0,0004986 | 2,85% | 45,64% | US$468.712 | US$14.437,58 | 940.000.000 CHORUZ |
| 2205 |  LandRocker LRT | US$0,0001173 | 1,28% | -10,27% | US$468.438 | - | 3.994.180.341 LRT |
| 2206 |  Xpanse HZN | US$0,003855 | 2,70% | 1,73% | US$465.333 | US$71.841,08 | 120.707.110 HZN |
| 2207 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2208 |  Primex Finance PMX | US$0,006569 | 1,21% | -5,39% | US$465.632 | US$150.199 | 70.881.059 PMX |
| 2209 |  Gecko Inu GEC | US$0,00000001000 | -15,01% | 3,36% | US$464.768 | US$42.363,05 | 66.190.053.998.912 GEC |
| 2210 |  The Loonies LOON | US$0,0004580 | 1,82% | 71,30% | US$458.025 | US$137.582 | 1.000.000.000 LOON |
| 2211 |  GoodBoy GOODBOY | US$0,0004610 | 0,44% | 4,17% | US$461.006 | - | 1.000.000.000 GOODBOY |
| 2212 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2213 |  Music Protocol RECORD | US$0,0008683 | 0,65% | 15,10% | US$456.067 | US$44.001,93 | 525.252.152 RECORD |
| 2214 |  eXPerience Chain XPC | US$0,000005000 | -0,02% | 0,28% | US$455.659 | - | 91.090.814.961 XPC |
| 2215 |  Tree Stuck in Cat TREEINCAT | US$0,0005183 | -2,48% | -4,01% | US$454.950 | US$27.530,42 | 877.796.156 TREEINCAT |
| 2216 |  DOGEFATHER DOGEFATHER | US$0,0004498 | -14,57% | 5,86% | US$449.827 | - | 999.977.638 DOGEFATHER |
| 2217 |  Deutsche eMark DEM | US$0,002840 | -0,02% | 11,24% | US$449.375 | US$0,03000 | 158.230.419 DEM |
| 2218 |  Super Trump Coin STRUMP | US$0,0002447 | 2,28% | 30,51% | US$449.557 | US$110.167 | 1.837.382.589 STRUMP |
| 2219 |  MARS4 MARS4 | US$0,0001790 | -1,85% | 11,53% | US$444.559 | US$80.355,58 | 2.483.082.772 MARS4 |
| 2220 |  beoble BBL | US$0,0004793 | -3,79% | -18,72% | US$445.143 | US$24.609,86 | 928.653.601 BBL |
| 2221 |  Throne THN | US$0,001136 | 0,45% | 4,65% | US$443.942 | US$41.346,61 | 390.752.313 THN |
| 2222 |  ELON Coin ELON | US$0,0000006500 | 0,28% | -9,12% | US$442.897 | US$613.442 | 685.219.781.741 ELON |
| 2223 |  SAITAMA INU SAITAMA | US$0,0005033 | 4,33% | 50,13% | US$441.778 | - | 877.691.270 SAITAMA |
| 2224 |  UniLayer LAYER | US$0,01487 | 7,45% | 1,41% | US$440.540 | US$3.519,22 | 29.618.741 LAYER |
| 2225 |  Gorilla GORILLA | US$0,0005150 | 0,49% | 6,96% | US$439.104 | US$102.892 | 852.622.036 GORILLA |
| 2226 |  Deri Protocol DERI | US$0,003516 | -3,98% | 8,70% | US$438.467 | US$93.290,03 | 124.695.829 DERI |
| 2227 |  Tranche Finance SLICE | US$0,02194 | 1,43% | 8,25% | US$438.779 | US$16.862,58 | 20.000.000 SLICE |
| 2228 |  Canxium CAU | US$0,4746 | 8,48% | 9,30% | US$435.770 | US$55.083,06 | 918.228 CAU |
| 2229 |  Peepo (SOL) $PEEP | US$0,000008190 | -3,00% | 23,92% | US$436.389 | US$677,45 | 53.296.811.872 $PEEP |
| 2230 |  AIRDROP2049 AIRDROP | US$0,0003728 | -0,32% | -1,52% | US$436.118 | US$143.727 | 1.170.000.000 AIRDROP |
| 2231 |  PUTinCoin PUT | US$0,0003663 | 57,30% | 50,97% | US$435.410 | - | 1.188.750.832 PUT |
| 2232 |  Sheboshis SHEB | US$21,75 | 0,34% | 42,74% | US$434.986 | US$202,14 | 20.000 SHEB |
| 2233 |  WOOF WOOF | US$0,00002429 | 14,95% | 20,44% | US$434.927 | US$4.949,02 | 17.902.999.424 WOOF |
| 2234 |  Belt Finance BELT | US$0,04540 | 0,19% | 1,69% | US$433.564 | - | 9.550.122 BELT |
| 2235 |  Goldcoin GLC | US$0,009903 | 4,79% | -5,00% | US$432.591 | US$30,61 | 43.681.422 GLC |
| 2236 |  BIGFACTS BIGFACTS | US$0,0009327 | 0,00% | 5,05% | US$430.970 | - | 462.048.865 BIGFACTS |
| 2237 |  NDC NDC | US$0,05853 | -8,68% | -4,45% | US$430.578 | US$61.840,87 | 7.357.001 NDC |
| 2238 |  MOO MOO MOOMOO | US$0,0004400 | 1,81% | 15,86% | US$429.394 | US$4,35 | 975.933.833 MOOMOO |
| 2239 |  QUAIN QUAIN | US$0,0004286 | -9,24% | -31,75% | US$428.611 | US$10.914,20 | 999.982.985 QUAIN |
| 2240 |  SENSO SENSO | US$0,006091 | 3,06% | 14,92% | US$428.020 | US$91.688,88 | 70.269.127 SENSO |
| 2241 |  Roost Coin ROOST | US$0,0004551 | -8,11% | 11,65% | US$426.527 | US$21.809,64 | 937.143.771 ROOST |
| 2242 |  Lynex LYNX | US$0,01437 | -0,89% | 2,78% | US$419.246 | US$212.368 | 29.165.560 LYNX |
| 2243 |  Zynecoin ZYN | US$0,01011 | -0,63% | -5,94% | US$423.477 | US$675.035 | 41.903.029 ZYN |
| 2244 |  King Shiba KINGSHIB | US$0,001206 | -1,64% | -22,60% | US$422.305 | US$16.486,44 | 350.027.372 KINGSHIB |
| 2245 |  Crypto-AI-Robo.com CAIR | US$0,0004762 | -8,13% | -21,79% | US$422.755 | US$1.088.273 | 887.843.094 CAIR |
| 2246 |  VisionGame VISION | US$0,0007651 | 2,40% | 1,52% | US$420.804 | US$26.371,80 | 550.000.000 VISION |
| 2247 |  Meme Alliance MMA | US$0,004806 | -0,16% | -5,68% | US$420.344 | US$113.870 | 87.457.849 MMA |
| 2248 |  Eldarune ELDA | US$0,001848 | 1,77% | 19,38% | US$419.563 | US$55.649,17 | 227.087.010 ELDA |
| 2249 |  Vega Protocol VEGA | US$0,006763 | -0,94% | 15,60% | US$419.609 | US$16.659,86 | 62.047.133 VEGA |
| 2250 |  Affyn FYN | US$0,001641 | 0,00% | -1,73% | US$416.819 | US$93.169,55 | 254.033.788 FYN |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.