Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bloomsperg Terminal SPERG | US$0,0003595 | -8,05% | -7,86% | US$359.534 | US$3.300,27 | 1.000.000.000 SPERG |
| 2302 |  Crust Shadow CSM | US$0,003585 | 1,66% | 16,19% | US$358.467 | US$1.251,74 | 100.000.000 CSM |
| 2303 |  Dreams Quest DREAMS | US$0,0002281 | 1,64% | 47,05% | US$356.775 | US$83.943,30 | 1.564.101.228 DREAMS |
| 2304 |  MetaDOS SECOND | US$0,0001469 | -0,53% | 24,08% | US$356.893 | US$233.957 | 2.430.137.069 SECOND |
| 2305 |  SONM (BEP-20) SNM | US$0,001060 | -2,29% | 0,43% | US$352.394 | US$17.508,89 | 332.312.236 SNM |
| 2306 |  Kappa KAPPA | US$0,0003595 | -0,92% | 3,48% | US$352.349 | US$27,23 | 980.000.000 KAPPA |
| 2307 |  Civilization CIV | US$0,001172 | 0,00% | -3,81% | US$351.595 | - | 300.000.000 CIV |
| 2308 |  Cryowar CWAR | US$0,001346 | 1,78% | 9,37% | US$350.005 | US$23.424,92 | 260.000.000 CWAR |
| 2309 |  RFOX RFOX | US$0,0002660 | -2,84% | -5,41% | US$348.940 | - | 1.312.000.760 RFOX |
| 2310 |  Rook ROOK | US$0,5649 | 2,38% | 3,79% | US$348.916 | US$227,41 | 617.636 ROOK |
| 2311 |  XCarnival XCV | US$0,0004404 | -14,47% | 36,81% | US$348.213 | US$227.396 | 790.640.622 XCV |
| 2312 |  Mars MARS | US$0,0003478 | 1,42% | -19,28% | US$347.764 | US$3.877,88 | 1.000.000.000 MARS |
| 2313 |  Elemon ELMON | US$0,0005377 | -0,12% | -17,59% | US$346.732 | - | 644.908.310 ELMON |
| 2314 |  FedoraCoin TIPS | US$0,000001620 | 4,11% | 37,74% | US$343.805 | US$460,24 | 212.269.865.434 TIPS |
| 2315 |  Wat WAT | US$0,0000008200 | -1,38% | 35,93% | US$344.753 | US$2.665,23 | 420.690.000.000 WAT |
| 2316 |  YAY Network YAY | US$0,0005486 | -0,02% | 0,19% | US$344.358 | US$54.841,44 | 627.746.250 YAY |
| 2317 |  UNICE UNICE | US$0,001264 | 0,00% | -6,03% | US$343.757 | - | 271.869.699 UNICE |
| 2318 |  Zap ZAP | US$0,001453 | -30,90% | 25,89% | US$343.043 | US$20,92 | 236.144.465 ZAP |
| 2319 |  GameCredits GAME | US$0,001764 | 1,37% | 2,55% | US$341.897 | - | 193.823.779 GAME |
| 2320 |  BeFi Labs BEFI | US$0,004438 | 1,07% | 5,73% | US$344.600 | US$200.330 | 77.644.648 BEFI |
| 2321 |  SafeMoon Inu SMI | US$0,0000003400 | 0,00% | 11,89% | US$341.452 | - | 1.000.000.000.000 SMI |
| 2322 |  What's Updog UPDOG | US$0,0003414 | -5,13% | -9,24% | US$341.397 | US$4.521,24 | 999.961.831 UPDOG |
| 2323 |  Soyjak SOY | US$0,0003679 | -2,77% | -3,56% | US$340.860 | - | 926.557.989 SOY |
| 2324 |  SolarX SXCH | US$0,004780 | 4,04% | 5,57% | US$335.720 | US$42.330,92 | 70.238.495 SXCH |
| 2325 |  Andy on SOL ANDY | US$0,0003540 | -1,17% | 7,63% | US$334.920 | US$211.009 | 946.220.014 ANDY |
| 2326 |  Misbloc MSB | US$0,001663 | 2,30% | -8,47% | US$330.980 | US$39,17 | 199.019.940 MSB |
| 2327 |  TDM TDM | US$0,003617 | 1,79% | -14,03% | US$328.332 | - | 90.784.109 TDM |
| 2328 |  MotaCoin MOTA | US$0,005680 | -0,02% | 11,24% | US$328.261 | - | 57.792.468 MOTA |
| 2329 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2330 |  Noggles NOGS | US$0,00001110 | 1,53% | 12,76% | US$321.527 | US$55,51 | 28.973.690.000 NOGS |
| 2331 |  DAFI Protocol DAFI | US$0,0002833 | -1,51% | 29,95% | US$322.607 | US$28.083,57 | 1.138.957.714 DAFI |
| 2332 |  PUCCA PUCCA | US$0,0003817 | -2,16% | -27,93% | US$321.738 | - | 842.998.999 PUCCA |
| 2333 |  Portuma POR | US$0,00008495 | 0,13% | 14,04% | US$321.524 | US$13.347,21 | 3.784.748.038 POR |
| 2334 |  Ronaldinho Coin STAR10 | US$0,001091 | 0,92% | -52,02% | US$320.909 | US$7.274.968 | 294.273.940 STAR10 |
| 2335 |  GoCrypto Token GOC | US$0,001304 | -0,31% | 1,40% | US$319.724 | US$51,32 | 245.278.438 GOC |
| 2336 |  The Dons DONS | US$0,00003919 | 1,92% | 1,85% | US$319.384 | US$7,52 | 8.150.000.000 DONS |
| 2337 |  SOLVE SOLVE | US$0,0002374 | -60,94% | 34,78% | US$166.173 | US$12.392,95 | 700.125.013 SOLVE |
| 2338 |  BitcoinZ BTCZ | US$0,00002524 | -48,72% | -63,92% | US$318.151 | US$1,55 | 12.604.351.724 BTCZ |
| 2339 |  Landwolf (landwolfcoin) WOLF | US$0,0008139 | 1,17% | 19,31% | US$317.849 | - | 390.527.197 WOLF |
| 2340 |  XODEX XODEX | US$0,00004651 | -5,81% | -28,42% | US$316.297 | US$27.812,35 | 6.801.043.784 XODEX |
| 2341 |  Coinye West COINYE | US$0,0003967 | 10,89% | 34,72% | US$317.821 | US$5.538,42 | 801.244.726 COINYE |
| 2342 |  catgirl CATGIRL | - | -2,40% | 5,63% | US$315.865 | US$158,61 | 30.986.991.354.259.384 CATGIRL |
| 2343 |  Metaverse Face MEFA | US$0,00003318 | -2,41% | -1,31% | US$315.739 | US$55.113,84 | 9.515.523.108 MEFA |
| 2344 |  ADAPad ADAPAD | US$0,002679 | 0,08% | -0,68% | US$315.201 | US$16.025,53 | 117.642.373 ADAPAD |
| 2345 |  Wicrypt WNT | US$0,01199 | 1,68% | 29,08% | US$313.162 | US$10.267,52 | 26.124.772 WNT |
| 2346 |  Bitcoin Bam BTCBAM | US$0,03014 | 3,13% | -0,19% | US$309.706 | US$5.123,87 | 10.276.739 BTCBAM |
| 2347 |  VEMP VEMP | US$0,0008075 | 2,58% | 0,77% | US$306.789 | US$169.782 | 379.904.011 VEMP |
| 2348 |  Thetan World THG | US$0,002698 | 3,15% | 3,40% | US$306.396 | US$109.960 | 113.584.954 THG |
| 2349 |  Bitswift BITS | US$0,07858 | -0,01% | 19,89% | US$305.264 | US$40,74 | 3.884.635 BITS |
| 2350 |  Matt Furie MATT | US$0,0000007200 | 5,79% | 44,25% | US$304.942 | - | 420.690.000.000 MATT |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.