Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Dimecoin DIME | US$0,0000004700 | -13,55% | 14,75% | US$225.106 | US$0,2500 | 478.333.438.962 DIME |
| 2452 |  Kunci Coin KUNCI | US$0,0001811 | -0,20% | 4,44% | US$223.235 | US$55.363,41 | 1.232.584.338 KUNCI |
| 2453 |  markkacy KACY | US$0,0002268 | 2,69% | 24,36% | US$226.783 | US$718.131 | 999.997.046 KACY |
| 2454 |  Kaby Arena KABY | US$0,0002453 | 0,04% | 0,96% | US$224.272 | US$15.283,13 | 914.277.084 KABY |
| 2455 |  Moutai MOUTAI | US$0,0003212 | -5,41% | 39,92% | US$223.746 | US$2.600,05 | 696.672.562 MOUTAI |
| 2456 |  Edu3Labs NFE | US$0,002145 | -3,54% | 4,64% | US$223.845 | US$43.904,97 | 104.375.044 NFE |
| 2457 |  Lyra LYRA | US$0,0003830 | 30,92% | 23,34% | US$222.495 | US$2,26 | 580.900.604 LYRA |
| 2458 |  Palette PLT | US$32,04 | 17,80% | 12,72% | US$223.264 | - | 6.969 PLT |
| 2459 |  Magaverse MVRS | US$0,0002230 | 5,00% | 54,04% | US$223.045 | US$235.301 | 1.000.000.000 MVRS |
| 2460 |  Aimedis (new) AIMX | US$0,0006520 | -2,21% | 77,20% | US$217.102 | US$464,56 | 333.000.000 AIMX |
| 2461 |  DAD DAD | US$0,0002975 | 24,94% | 0,35% | US$217.685 | - | 731.666.586 DAD |
| 2462 |  Pullix PLX | US$0,002816 | -0,22% | -12,98% | US$214.779 | - | 76.260.774 PLX |
| 2463 |  SimsAI SIMSAI | US$0,0002149 | -5,21% | -20,59% | US$214.853 | - | 999.993.177 SIMSAI |
| 2464 |  CyberFi Token CFi | US$0,08907 | 1,42% | 12,00% | US$213.779 | US$16.073,56 | 2.400.000 CFi |
| 2465 |  Trollcoin TROLL | US$0,0003610 | -57,25% | -38,73% | US$213.985 | - | 592.810.145 TROLL |
| 2466 |  littlemanyu MANYU | US$0,0002131 | -3,19% | 1,85% | US$212.966 | US$176.407 | 999.317.907 MANYU |
| 2467 |  Position Exchange POSI | US$0,002664 | -0,92% | 1,77% | US$212.429 | US$17.773,62 | 79.741.475 POSI |
| 2468 |  Caitlyn Jenner (ETH) JENNER | US$0,0002300 | -4,19% | 21,08% | US$221.831 | US$82.890,76 | 964.572.862 JENNER |
| 2469 |  Spores Network SPO | US$0,0002007 | -1,80% | -4,58% | US$212.362 | US$78.046,42 | 1.058.302.432 SPO |
| 2470 |  Playermon PYM | US$0,0004945 | -0,29% | -10,13% | US$211.168 | US$19.862,22 | 427.072.302 PYM |
| 2471 |  Meme Ai MEMEAI | US$0,0002891 | 0,83% | 7,04% | US$210.440 | US$263.942 | 728.043.731 MEMEAI |
| 2472 |  Baby BitCoin BABYBTC | US$0,0002105 | 0,52% | 0,94% | US$210.453 | US$888,67 | 999.989.596 BABYBTC |
| 2473 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2474 |  Kripto koin KRIPTO | US$0,00003875 | 5,45% | -8,93% | US$210.015 | US$178,43 | 5.419.500.000 KRIPTO |
| 2475 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002096 | -1,37% | -0,99% | US$209.585 | US$16.073,90 | 100.000.000 DREP |
| 2476 |  Chainbing CBG | US$0,006486 | -2,72% | 25,73% | US$214.036 | - | 33.000.000 CBG |
| 2477 |  Niftyx Protocol SHROOM | US$0,004069 | -4,27% | -34,60% | US$209.111 | - | 51.386.058 SHROOM |
| 2478 |  Metastrike MTS | US$0,0008049 | 1,61% | 3,65% | US$208.912 | US$26.771,74 | 259.556.057 MTS |
| 2479 |  BonusCloud BXC | US$0,00006236 | -0,01% | -7,12% | US$209.024 | US$16.782,70 | 3.352.137.888 BXC |
| 2480 |  StakeCubeCoin SCC | US$0,01344 | -13,47% | 1,85% | US$208.581 | US$609,05 | 15.517.012 SCC |
| 2481 |  Fofar (fofar.meme) FOFAR | US$0,0002180 | -3,52% | 1,37% | US$207.101 | US$4.607,34 | 949.992.366 FOFAR |
| 2482 |  Pentagon Games PEN | US$0,004945 | 89,31% | 113,08% | US$209.840 | US$774.714 | 42.432.699 PEN |
| 2483 |  Squirrel Swap SQRL | US$0,0002075 | 4,25% | 61,23% | US$207.484 | US$2.167,85 | 999.983.280 SQRL |
| 2484 |  Carbon CARBON | US$0,005890 | 12,19% | 22,98% | US$207.267 | US$17.524,62 | 35.188.718 CARBON |
| 2485 |  AiMalls AIT | US$1,02 | -0,68% | -1,82% | US$206.853 | US$48.281,92 | 201.885 AIT |
| 2486 |  Gold Reserve GOR | US$0,0005202 | 10,56% | -8,85% | US$205.356 | - | 394.782.767 GOR |
| 2487 |  Meta Apes PEEL | US$0,001327 | 0,23% | 0,52% | US$203.619 | - | 153.410.748 PEEL |
| 2488 |  Peanut NUX | US$0,004072 | 0,13% | 0,07% | US$203.580 | US$27.847,68 | 50.000.000 NUX |
| 2489 |  Tiger King Coin TKING | US$0,0000003100 | 4,12% | 20,22% | US$202.887 | US$501,32 | 646.000.000.000 TKING |
| 2490 |  PearDAO PEX | US$0,003873 | 0,00% | 3,29% | US$202.556 | - | 52.300.308 PEX |
| 2491 |  TE-FOOD TONE | US$0,0003232 | -4,89% | 1,88% | US$201.158 | - | 622.334.706 TONE |
| 2492 |  Metaverser MTVT | US$0,001203 | -10,05% | -3,79% | US$200.989 | US$636,91 | 167.113.236 MTVT |
| 2493 |  Oggy Inu (BSC) OGGY | - | 1,24% | 1,37% | US$200.858 | - | 108.125.205.623.924.992 OGGY |
| 2494 |  New BitShares NBS | US$0,00007696 | 137,06% | 157,43% | US$200.690 | US$36.321,46 | 2.607.670.560 NBS |
| 2495 |  Cros CROS | US$0,001091 | 23,45% | 16,66% | US$199.698 | US$3.091.433 | 183.010.853 CROS |
| 2496 |  BlockProtocol BLOCK | US$0,002394 | -0,31% | 1,66% | US$199.730 | US$96.798,75 | 83.419.968 BLOCK |
| 2497 |  WorkQuest Token WQT | US$0,00003467 | 0,48% | 6,91% | US$199.548 | US$31.775,48 | 5.755.555.558 WQT |
| 2498 |  imgnAI IMGNAI | US$0,0002545 | 36,47% | -47,58% | US$197.676 | US$620,09 | 776.833.333 IMGNAI |
| 2499 |  Brokoli Network BRKL | US$0,003679 | -0,87% | -2,11% | US$196.699 | US$17.059,41 | 53.472.622 BRKL |
| 2500 |  Oddz ODDZ | US$0,001938 | 1,06% | 16,43% | US$191.901 | US$236.808 | 98.999.988 ODDZ |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.