Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Kattana KTN | US$0,02082 | 0,21% | 7,17% | US$195.402 | US$21.256,93 | 9.386.380 KTN |
| 2502 |  EML Protocol EML | US$0,0001288 | -3,58% | -2,95% | US$194.455 | US$62.468,97 | 1.510.145.300 EML |
| 2503 |  Groyper GROYPER | US$0,002080 | 2,65% | 6,17% | US$193.439 | - | 93.000.000 GROYPER |
| 2504 |  PowerTrade Fuel PTF | US$0,008253 | 0,36% | 6,37% | US$192.390 | US$132.094 | 23.311.586 PTF |
| 2505 |  Metrix Coin MRX | US$0,00001148 | -3,23% | -20,80% | US$191.197 | US$0,2700 | 16.655.556.690 MRX |
| 2506 |  X X | US$0,0000002000 | 3,15% | 13,88% | US$190.967 | US$340,82 | 937.858.656.881 X |
| 2507 |  Tradetomato TTM | US$0,002338 | 0,14% | 1,17% | US$188.562 | US$1.763,18 | 80.638.601 TTM |
| 2508 |  POLKER PKR | US$0,0009717 | 0,26% | 6,26% | US$188.157 | US$3.633,36 | 193.639.424 PKR |
| 2509 |  Qrkita Token QRT | US$0,000001880 | -0,02% | 0,06% | US$188.122 | US$130,73 | 99.966.493.120 QRT |
| 2510 |  OctoFi OCTO | US$0,2350 | 0,62% | 4,95% | US$187.504 | - | 797.953 OCTO |
| 2511 |  Doug The Duck DOUG | US$0,0001873 | -12,90% | -1,73% | US$187.318 | - | 999.960.911 DOUG |
| 2512 |  Hyve HYVE | US$0,007282 | 1,93% | -5,60% | US$186.746 | US$79.007,20 | 25.646.075 HYVE |
| 2513 |  MAGA AGAIN MAGAA | US$0,0001863 | -0,11% | 2,24% | US$186.341 | US$1,51 | 1.000.000.000 MAGAA |
| 2514 |  Duckies, the canary network for Yellow DUCKIES | US$0,003573 | -0,03% | -0,05% | US$186.123 | US$8,76 | 52.088.321 DUCKIES |
| 2515 |  pNetwork PNT | US$0,002083 | -6,91% | 6,87% | US$185.881 | US$16.901,89 | 89.249.860 PNT |
| 2516 |  TAIKAI TKAI | US$0,002466 | -0,45% | -0,16% | US$185.720 | US$50.058,48 | 75.299.878 TKAI |
| 2517 |  X-CASH XCASH | US$0,000002960 | 26,97% | 0,85% | US$185.690 | US$6,15 | 62.820.378.619 XCASH |
| 2518 |  Dechat DECHAT | US$0,03793 | 6,09% | 42,28% | US$185.650 | US$747.024 | 4.895.047 DECHAT |
| 2519 |  KingdomStarter KDG | US$0,0003472 | 2,78% | -0,12% | US$184.372 | US$47.378,95 | 531.000.869 KDG |
| 2520 |  InsurAce INSUR | US$0,004121 | -5,91% | -4,45% | US$184.996 | US$56.930,97 | 44.891.926 INSUR |
| 2521 |  CPUcoin CPU | US$0,0004243 | 0,00% | 31,01% | US$183.971 | US$177,60 | 433.557.201 CPU |
| 2522 |  Lunar LNR | US$0,002488 | 0,00% | 2,18% | US$183.685 | - | 73.830.967 LNR |
| 2523 |  Lympo LYM | US$0,0002223 | 0,81% | 1,98% | US$183.762 | US$16.656,91 | 826.672.979 LYM |
| 2524 |  Thrupenny TPY | US$0,002077 | 5,04% | -15,44% | US$181.931 | US$587,24 | 87.595.731 TPY |
| 2525 |  AstroSwap ASTRO | US$0,00005283 | 0,32% | -26,08% | US$180.995 | - | 3.426.035.078 ASTRO |
| 2526 |  Wombat Exchange WOM | US$0,003094 | 2,77% | 7,05% | US$181.077 | US$3.703,09 | 58.529.174 WOM |
| 2527 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.096 C20 |
| 2528 |  Blockchain Monster Hunt BCMC | US$0,0007420 | -0,10% | 4,08% | US$180.637 | US$15.836,79 | 243.463.792 BCMC |
| 2529 |  Mithril MITH | US$0,0001805 | 3,97% | 11,28% | US$180.474 | US$17.235,21 | 1.000.000.000 MITH |
| 2530 |  STAGE STAGE | US$0,0001168 | 5,50% | -7,39% | US$180.224 | US$227.355 | 1.543.128.482 STAGE |
| 2531 |  UBIX.Network UBX | US$0,000003880 | -0,70% | -4,68% | US$176.587 | US$281.446 | 45.558.153.243 UBX |
| 2532 |  Unio Coin UNIO | US$0,0003108 | 1,51% | -11,30% | US$179.270 | US$16.980,85 | 576.750.000 UNIO |
| 2533 |  ROD.AI RODAI | - | 0,71% | 20,46% | US$177.689 | - | 54.799.095.330.128 RODAI |
| 2534 |  Thorstarter XRUNE | US$0,002194 | 0,35% | 19,63% | US$177.032 | US$38,86 | 80.689.454 XRUNE |
| 2535 |  Cyclone Protocol CYC | US$6,69 | 2,85% | 6,09% | US$175.949 | - | 26.282 CYC |
| 2536 |  Gamestarter GAME | US$0,002466 | -2,62% | -15,85% | US$175.048 | US$141.673 | 70.981.793 GAME |
| 2537 |  All In ALLIN | US$0,1810 | -5,13% | 7,82% | US$173.805 | US$611,75 | 960.231 ALLIN |
| 2538 |  LOCGame LOCG | US$0,001291 | 1,01% | -13,95% | US$172.444 | US$16.099,73 | 133.622.792 LOCG |
| 2539 |  DeFi DEFI | US$0,005724 | -7,65% | 52,56% | US$172.051 | US$1.063.660 | 30.059.736 DEFI |
| 2540 |  PERL.eco PERL | US$0,0003485 | 0,95% | 20,26% | US$171.072 | US$15.885,18 | 490.938.908 PERL |
| 2541 |  Shackleford SHACK | US$0,1799 | 0,00% | 7,77% | US$170.715 | US$6.594,00 | 949.038 SHACK |
| 2542 |  Strong STRONG | US$1,22 | 2,66% | 17,61% | US$168.021 | US$35.573,36 | 138.269 STRONG |
| 2543 |  Fabwelt WELT | US$0,0007335 | 0,68% | -3,27% | US$167.954 | US$44.892,40 | 228.991.733 WELT |
| 2544 |  Shib Original Vision SOV | - | -2,11% | 11,95% | US$164.457 | - | 106.160.000.000.000 SOV |
| 2545 |  Empty Set Dollar ESD | US$0,0003628 | -3,65% | -3,74% | US$161.833 | US$2,05 | 446.012.145 ESD |
| 2546 |  Vodra VDR | US$0,001131 | -2,29% | -10,80% | US$161.829 | US$19.178,05 | 143.144.036 VDR |
| 2547 |  SAFE DEAL SFD | US$0,004703 | -13,57% | 27,22% | US$161.302 | US$0,06000 | 34.295.079 SFD |
| 2548 |  suterusu SUTER | US$0,00004173 | -0,09% | 3,36% | US$160.858 | US$1,23 | 3.855.040.000 SUTER |
| 2549 |  Edgeware EDG | US$0,00002530 | -1,64% | 1,21% | US$160.661 | US$17.933,34 | 6.350.167.832 EDG |
| 2550 |  Titan Trading Platform TES | US$0,01598 | 0,23% | -19,88% | US$159.777 | US$67.247,01 | 10.000.000 TES |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.