Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Eden EDEN | US$0,01022 | -3,49% | 18,59% | US$135.247 | US$110.666 | 13.232.627 EDEN |
| 2602 |  88mph MPH | US$0,2882 | -3,37% | -6,66% | US$134.074 | US$20.384,53 | 465.279 MPH |
| 2603 |  DOSE DOSE | US$0,0001635 | -3,51% | -5,93% | US$139.607 | US$38.314,50 | 853.702.151 DOSE |
| 2604 |  Leeds United Fan Token LUFC | US$0,04713 | -4,03% | 29,16% | US$132.641 | US$50.328,34 | 2.814.288 LUFC |
| 2605 |  Nord Finance NORD | US$0,01440 | 44,33% | 61,47% | US$131.094 | US$30.326,64 | 9.104.582 NORD |
| 2606 |  Digital Reserve Currency DRC | US$0,0001305 | -3,65% | -3,74% | US$130.544 | US$40,13 | 1.000.000.000 DRC |
| 2607 |  Ferrum Network FRM | US$0,0004517 | 4,38% | -10,07% | US$129.653 | US$180.385 | 287.009.851 FRM |
| 2608 |  Mars Token MRST | US$0,0003592 | 10,10% | 14,42% | US$128.284 | US$58.103,28 | 357.176.725 MRST |
| 2609 |  Drawshop Kingdom Reverse JOY | US$0,0005572 | -0,24% | -3,35% | US$126.055 | US$18.340,16 | 226.233.223 JOY |
| 2610 |  Shiryo SHIRYO | - | -16,29% | -3,68% | US$125.768 | - | 981.850.000.000.000.000 SHIRYO |
| 2611 |  Zelwin ZLW | US$0,001737 | 0,56% | 4,20% | US$125.609 | US$41.621,31 | 72.331.834 ZLW |
| 2612 |  Wonderman Nation WNDR | US$0,008784 | -0,18% | -0,51% | US$124.867 | US$11.767,14 | 14.215.495 WNDR |
| 2613 |  AIvalanche DeFAI Agents AVAXAI | US$0,0006527 | -0,04% | -9,68% | US$124.200 | US$323.155 | 190.293.475 AVAXAI |
| 2614 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002481 | 2,91% | 2,62% | US$124.027 | - | 500.000.000 DOGE |
| 2615 |  Little Rabbit v2 LTRBT | - | 7,55% | 25,82% | US$122.723 | US$107,86 | 334.131.860.594.663 LTRBT |
| 2616 |  Helmet.insure HELMET | US$0,002820 | 1,11% | 2,11% | US$121.959 | - | 43.242.915 HELMET |
| 2617 |  Slop SLOP | US$0,0001241 | -0,82% | 16,88% | US$124.053 | US$160.761 | 999.996.709 SLOP |
| 2618 |  Zapicorn ZAPI | US$0,0001299 | -0,96% | 13,81% | US$120.542 | - | 927.957.896 ZAPI |
| 2619 |  Atsuko Sato SATO | US$0,0001261 | 8,66% | 8,78% | US$122.074 | US$160.817 | 967.836.564 SATO |
| 2620 |  VIX777 VIX | US$0,0001340 | -3,12% | 21,27% | US$120.152 | US$1.886,85 | 896.871.728 VIX |
| 2621 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2622 |  BullBear AI AIBB | - | 9,51% | -3,73% | US$119.575 | US$17.645,49 | 2.045.833.899.998.990 AIBB |
| 2623 |  BNbitcoin BNBTC | US$0,01115 | 0,92% | -3,87% | US$119.412 | - | 10.713.035 BNBTC |
| 2624 |  Cheems CHEEMS | - | 3,20% | 20,64% | US$119.043 | US$567,58 | 420.690.000.000.000 CHEEMS |
| 2625 |  Tenti AIRTNT | US$0,00003039 | 4,82% | 6,54% | US$117.997 | US$17.694,16 | 3.882.453.824 AIRTNT |
| 2626 |  Spike SPIKE | US$0,0000003400 | -8,42% | 48,72% | US$117.667 | - | 341.766.769.444 SPIKE |
| 2627 |  KOI KOAI | US$0,001424 | -1,07% | -0,03% | US$117.119 | US$16.094,86 | 82.221.425 KOAI |
| 2628 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001205 | 3,66% | -0,24% | US$120.536 | US$139.128 | 1.000.000.000 BABYXRP |
| 2629 |  Cat Token CAT | US$0,01789 | 0,00% | 22,96% | US$116.789 | - | 6.527.607 CAT |
| 2630 |  Opium OPIUM | US$0,02800 | -3,52% | -4,29% | US$116.523 | US$69,44 | 4.161.204 OPIUM |
| 2631 |  End Federal Reserve EFR | US$0,0001161 | 0,15% | -4,09% | US$116.061 | - | 999.976.729 EFR |
| 2632 |  MangoMan Intelligent MMIT | - | 0,34% | 1,93% | US$115.686 | US$2,23 | 361.123.236.215.683 MMIT |
| 2633 |  Acquire.Fi ACQ | US$0,003301 | -1,09% | 5,86% | US$115.666 | US$98.955,75 | 35.041.183 ACQ |
| 2634 |  Decentr DEC | US$0,001061 | -0,01% | 37,78% | US$115.362 | - | 108.767.633 DEC |
| 2635 |  Refereum RFR | US$0,00002287 | 0,10% | 13,85% | US$114.328 | US$15.738,80 | 4.999.180.100 RFR |
| 2636 |  Wall Street Games (old) WSG | - | -0,15% | 2,60% | US$113.569 | - | 912.055.079.273.420 WSG |
| 2637 |  Rug World Assets RWA | US$0,01182 | 3,58% | -12,31% | US$112.312 | US$37,24 | 9.498.089 RWA |
| 2638 |  Baby Neiro Token BABYNEIRO | US$0,0000002700 | 28,02% | 103,57% | US$111.723 | - | 420.690.000.000 BABYNEIRO |
| 2639 |  Uranus (SOL) ANUS | US$0,00001359 | 2,12% | 12,19% | US$110.795 | US$6.531,32 | 8.154.420.496 ANUS |
| 2640 |  Heroes Chained HEC | US$0,002009 | 1,84% | 7,44% | US$110.241 | US$15.806,86 | 54.861.622 HEC |
| 2641 |  All.Art Protocol AART | US$0,00003229 | 2,80% | -12,71% | US$109.936 | US$17.056,48 | 3.404.223.496 AART |
| 2642 |  smiling dolphin MIHARU | US$0,0001092 | 0,97% | 16,20% | US$109.208 | US$130.746 | 999.888.497 MIHARU |
| 2643 |  Cate CATE | US$0,0001108 | -0,12% | -13,53% | US$110.747 | US$180.107 | 1.000.000.000 CATE |
| 2644 |  Plastiks PLASTIK | US$0,0007139 | 15,04% | 123,58% | US$108.837 | - | 152.452.346 PLASTIK |
| 2645 |  Clube Atlético Mineiro Fan Token GALO | US$0,04007 | -0,28% | 15,48% | US$108.080 | US$17.667,68 | 2.697.535 GALO |
| 2646 |  aiRight AIRI | US$0,0004192 | 3,96% | 27,02% | US$107.431 | US$23.800,99 | 256.262.565 AIRI |
| 2647 |  SYNTHR SYNTH | US$0,0006880 | -7,17% | 3,23% | US$107.038 | US$254.620 | 155.588.284 SYNTH |
| 2648 |  RealFevr FEVR | US$0,000009790 | 1,11% | -1,91% | US$105.505 | US$14.482,22 | 10.779.065.385 FEVR |
| 2649 |  Medusa (medusa.cx) MEDUSA | US$0,0005219 | 0,00% | 13,40% | US$104.381 | - | 200.000.000 MEDUSA |
| 2650 |  AMC AMC | - | 0,39% | -11,17% | US$103.618 | - | 33.857.107.030.262 AMC |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.