Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PepeMusk PEPEMUSK | US$0,0001596 | 1,34% | 2,46% | US$159.575 | - | 1.000.000.000 PEPEMUSK |
| 2552 |  HanChain HAN | US$0,001902 | -0,15% | 8,04% | US$159.456 | US$835.963 | 83.821.503 HAN |
| 2553 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2554 |  Karat KAT | US$0,0006256 | 0,40% | 4,63% | US$159.863 | US$23.832,05 | 255.538.596 KAT |
| 2555 |  Sonic The Goat GOAT | US$0,0000001800 | -1,57% | 7,34% | US$159.173 | - | 886.102.835.021 GOAT |
| 2556 |  Convergence CONV | US$0,00004040 | -0,39% | 2,19% | US$158.794 | US$120.279 | 3.930.225.792 CONV |
| 2557 |  DOGWIFHOOD WIF | US$0,0001578 | 3,45% | 10,92% | US$157.597 | - | 998.920.173 WIF |
| 2558 |  Darwinia Commitment Token KTON | US$3,07 | 0,35% | 11,14% | US$157.444 | US$16.037,10 | 51.314 KTON |
| 2559 |  ETHPad ETHPAD | US$0,0007890 | 1,35% | 1,12% | US$157.339 | - | 199.427.405 ETHPAD |
| 2560 |  Fringe Finance FRIN | US$0,0002402 | -0,13% | 33,86% | US$157.209 | US$148.374 | 654.583.449 FRIN |
| 2561 |  AgeOfGods AOG | US$0,001506 | -1,04% | -1,58% | US$155.785 | US$114.926 | 103.474.429 AOG |
| 2562 |  Konomi Network KONO | US$0,001565 | 6,86% | 14,37% | US$156.457 | US$23.349,12 | 100.000.000 KONO |
| 2563 |  ChainGuardians CGG | US$0,002538 | -5,27% | -7,35% | US$156.034 | US$16.794,72 | 61.478.209 CGG |
| 2564 |  HEROES AI HEROESAI | US$0,0001741 | 4,80% | -2,72% | US$174.078 | US$56.098,33 | 1.000.000.000 HEROESAI |
| 2565 |  DRUNK ROBOTS METAL | US$0,0002106 | 10,84% | -17,01% | US$151.453 | US$25.737,55 | 719.299.800 METAL |
| 2566 |  Mr Mayonnaise the Cat MAYO | US$0,0001519 | -1,09% | -10,47% | US$151.944 | - | 1.000.000.000 MAYO |
| 2567 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001518 | -0,71% | 5,08% | US$151.802 | US$1.960,65 | 1.000.000.000 TDS |
| 2568 |  Noti NOTI | US$0,005822 | 0,00% | 4,03% | US$150.663 | - | 25.876.979 NOTI |
| 2569 |  Hiero Terminal HTERM | US$0,0001850 | -8,43% | -18,15% | US$150.316 | US$6.613,86 | 812.756.885 HTERM |
| 2570 |  Playcent PCNT | US$0,004099 | -22,22% | -23,91% | US$150.212 | US$0,05000 | 36.645.236 PCNT |
| 2571 |  MAGA VP MVP | US$0,003613 | -1,67% | 0,83% | US$149.992 | - | 41.520.023 MVP |
| 2572 |  CropBytes CBX | US$0,0008031 | 4,01% | -3,53% | US$149.613 | US$142,78 | 186.294.140 CBX |
| 2573 |  Signata SATA | US$0,002077 | -3,65% | -3,74% | US$148.033 | US$22,47 | 71.260.435 SATA |
| 2574 |  DRIFE $DRF | US$0,0001603 | 11,82% | -8,78% | US$147.981 | US$2.025,08 | 923.029.615 $DRF |
| 2575 |  MeowCat MEOW | US$0,001479 | 14,79% | 33,81% | US$147.902 | - | 100.000.000 MEOW |
| 2576 |  Protocol Monsters PMON | US$0,04333 | 0,00% | 4,80% | US$147.748 | - | 3.410.185 PMON |
| 2577 |  Olyverse OLY | US$0,0001096 | -1,63% | -3,19% | US$147.570 | US$17.128,46 | 1.347.029.039 OLY |
| 2578 |  OneLedger OLT | US$0,0002912 | 20,49% | 27,62% | US$147.627 | US$179.525 | 506.936.797 OLT |
| 2579 |  Forkast CGX | US$0,0008650 | -31,88% | 6,87% | US$149.813 | US$29.057,62 | 173.198.643 CGX |
| 2580 |  Fruits FRTS | US$0,000006960 | -0,66% | -1,79% | US$146.617 | US$64.255,49 | 21.066.845.547 FRTS |
| 2581 |  LiteDoge LDOGE | US$0,000008900 | -0,11% | 15,58% | US$146.240 | - | 16.423.000.000 LDOGE |
| 2582 |  VITE VITE | US$0,0001266 | -7,00% | -13,57% | US$141.023 | US$81.532,13 | 1.113.956.133 VITE |
| 2583 |  XcelPay XLD | US$0,002514 | 1,00% | -6,59% | US$145.573 | US$35,04 | 57.898.934 XLD |
| 2584 |  O3 Swap O3 | US$0,002565 | 1,16% | -46,66% | US$145.785 | US$17.156,72 | 56.827.550 O3 |
| 2585 |  Rebel Bots RBLS | US$0,001178 | -3,66% | 5,21% | US$145.264 | US$16.439,67 | 123.295.295 RBLS |
| 2586 |  Ruff RUFF | US$0,0001449 | 9,69% | 5,14% | US$142.034 | US$18.905,32 | 980.500.000 RUFF |
| 2587 |  Step® STEP | US$0,0001466 | 0,02% | 2,00% | US$143.872 | - | 981.505.923 STEP |
| 2588 |  SpiritSwap SPIRIT | US$0,0002333 | -0,39% | 13,30% | US$143.827 | - | 616.418.586 SPIRIT |
| 2589 |  Living the Dream LTD | US$0,000001370 | 0,67% | 8,23% | US$142.841 | US$71.420,30 | 104.068.818.580 LTD |
| 2590 |  Avocado DAO Token AVG | US$0,005601 | 0,54% | 6,72% | US$142.658 | US$54.149,16 | 25.468.016 AVG |
| 2591 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2178 | -0,92% | 15,89% | US$141.742 | US$1,23 | 650.934 BAHIA |
| 2592 |  Wolf Safe Poor People WSPP | - | -3,80% | -3,16% | US$140.832 | - | 13.504.000.000.000.000 WSPP |
| 2593 |  Oxygen OXY | US$0,003455 | 47,87% | 48,58% | US$140.579 | US$310.484 | 40.689.415 OXY |
| 2594 |  Sao Paulo FC Fan Token SPFC | US$0,04548 | 0,38% | 0,99% | US$140.730 | US$78.442,61 | 3.094.515 SPFC |
| 2595 |  henlo HENLO | - | 19,08% | 31,77% | US$140.543 | US$8,01 | 199.500.000.000.000 HENLO |
| 2596 |  Exverse EXVG | US$0,004263 | 3,72% | 23,39% | US$137.082 | US$159.436 | 32.160.000 EXVG |
| 2597 |  Artisse CATHEON | US$0,0001421 | -1,52% | 1,96% | US$137.651 | US$14.898,51 | 968.534.281 CATHEON |
| 2598 |  SYNC Network SYNC | US$0,0007215 | 15,08% | 12,09% | US$135.942 | - | 188.425.779 SYNC |
| 2599 |  Uptrennd 1UP | US$0,0003370 | -0,01% | 11,23% | US$135.275 | US$62,78 | 401.460.369 1UP |
| 2600 |  Elmo ELMO | US$0,0005078 | 0,00% | 9,25% | US$135.271 | - | 266.403.589 ELMO |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.