Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MurAll PAINT | US$0,000009710 | 12,17% | 18,74% | US$89.940 | US$238,51 | 9.258.413.166 PAINT |
| 2702 |  Ponchiqs PONCH | US$0,002762 | 0,42% | -0,14% | US$89.632 | US$98.343,47 | 32.448.890 PONCH |
| 2703 |  Onigiri ONI | US$0,0000002200 | 17,54% | 47,70% | US$89.282 | - | 407.983.099.999 ONI |
| 2704 |  Razor Network RAZOR | US$0,0002717 | -0,19% | -10,73% | US$89.174 | - | 328.245.504 RAZOR |
| 2705 |  Shezmu SHEZMU | US$0,1512 | -2,21% | 5,04% | US$89.008 | - | 588.703 SHEZMU |
| 2706 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2707 |  sunpepe SUNPEPE | US$0,00008820 | 1,74% | 4,76% | US$88.204 | US$245,44 | 1.000.000.000 SUNPEPE |
| 2708 |  Rainmaker Games RAIN | US$0,0001329 | 1,18% | 13,40% | US$87.949 | US$11.571,33 | 661.842.165 RAIN |
| 2709 |  Based Shiba Inu BSHIB | US$0,000009670 | -12,65% | 1,20% | US$87.475 | US$1.931,48 | 9.041.391.107 BSHIB |
| 2710 |  Hillstone Finance HSF | US$0,002900 | 0,00% | -69,01% | US$87.043 | - | 30.011.471 HSF |
| 2711 |  SHILL Token SHILL | US$0,0002433 | 2,27% | -41,13% | US$86.866 | US$15.440,24 | 357.073.944 SHILL |
| 2712 |  İstanbul Başakşehir Fan Token IBFK | US$0,06159 | 4,28% | 19,25% | US$86.055 | US$41.943,18 | 1.397.173 IBFK |
| 2713 |  NFTrade NFTD | US$0,002631 | -0,01% | -1,26% | US$86.144 | US$15.908,68 | 32.741.175 NFTD |
| 2714 |  PolkaBridge PBR | US$0,001145 | -10,79% | 13,67% | US$85.809 | - | 74.940.435 PBR |
| 2715 |  Swerve SWRV | US$0,004621 | -12,77% | -5,61% | US$85.520 | US$21.449,64 | 18.507.358 SWRV |
| 2716 |  C.A.T (Crypto Agent Trading) CATG | US$0,00008546 | -1,22% | 33,81% | US$85.458 | US$278,29 | 999.960.127 CATG |
| 2717 |  Scalia Infrastructure SCALE | US$0,0008684 | -1,55% | 4,34% | US$85.115 | - | 98.013.561 SCALE |
| 2718 |  Pengycoin PENGY | US$0,00008520 | 6,82% | 18,06% | US$84.832 | - | 995.704.045 PENGY |
| 2719 |  Leverj Gluon L2 | US$0,0003852 | -31,88% | -48,25% | US$84.571 | US$221,05 | 219.539.925 L2 |
| 2720 |  Puffy PUFFY | US$0,000001890 | -1,79% | 14,19% | US$83.996 | - | 44.444.353.597 PUFFY |
| 2721 |  PERI Finance PERI | US$0,009727 | -1,40% | -4,27% | US$83.069 | US$17.423,21 | 8.540.090 PERI |
| 2722 |  Cirus Foundation CIRUS | US$0,001330 | -5,88% | -4,12% | US$83.261 | US$12.374,08 | 62.590.209 CIRUS |
| 2723 |  Ubex UBEX | US$0,00002529 | 0,30% | 18,59% | US$83.616 | US$23,76 | 3.306.258.739 UBEX |
| 2724 |  SakeToken SAKE | US$0,0008166 | -2,96% | 7,15% | US$83.183 | US$40.350,72 | 101.862.656 SAKE |
| 2725 |  Binemon BIN | US$0,0001991 | 0,00% | 1,52% | US$82.972 | - | 416.778.746 BIN |
| 2726 |  Basis Cash BAC | US$0,001518 | -0,01% | -3,39% | US$82.824 | US$16.530,32 | 54.575.145 BAC |
| 2727 |  LABS Group LABS | US$0,00003729 | 5,90% | 5,64% | US$82.657 | US$16.946,96 | 2.216.879.594 LABS |
| 2728 |  Hedget HGET | US$0,04621 | 0,06% | 0,92% | US$80.937 | US$149.932 | 1.751.448 HGET |
| 2729 |  BabyCate BABYCATE | US$0,0000001200 | 3,46% | 4,46% | US$80.761 | US$129.303 | 678.370.367.478 BABYCATE |
| 2730 |  Lambda LAMB | US$0,00004913 | 1,43% | 9,42% | US$80.881 | US$46.188,62 | 1.646.414.198 LAMB |
| 2731 |  Goons of Balatroon GOB | US$0,0004182 | 11,16% | 26,76% | US$80.452 | US$6.797,37 | 192.380.511 GOB |
| 2732 |  8PAY 8PAY | US$0,001340 | 0,00% | -3,54% | US$80.435 | - | 60.010.875 8PAY |
| 2733 |  Ginoa GINOA | US$0,03151 | 8,23% | 26,60% | US$80.361 | US$312,04 | 2.549.999 GINOA |
| 2734 |  Play Token PLAY | US$0,00007111 | 0,00% | -11,14% | US$79.918 | - | 1.123.789.493 PLAY |
| 2735 |  Fractal ID FCL | US$0,004750 | 1,01% | 10,99% | US$78.830 | - | 16.595.271 FCL |
| 2736 |  Centaur CNTR | US$0,00001595 | -1,09% | 14,57% | US$78.593 | - | 4.928.458.333 CNTR |
| 2737 |  Janet JANET | US$0,00007846 | -0,13% | 21,30% | US$78.462 | US$23.683,58 | 1.000.000.000 JANET |
| 2738 |  The Moon Metaverse 2MOON | US$0,000002240 | -2,28% | -59,62% | US$78.064 | US$26.114,22 | 34.801.860.675 2MOON |
| 2739 |  Life Crypto LIFE | US$0,00002908 | -3,45% | -11,51% | US$76.517 | US$70.982,18 | 2.631.194.572 LIFE |
| 2740 |  HawkFi HAWK | US$0,00007200 | 9,06% | 9,13% | US$74.298 | US$87.096,63 | 1.031.895.935 HAWK |
| 2741 |  Furucombo COMBO | US$0,001865 | 15,18% | 29,88% | US$75.680 | US$2.426,74 | 40.569.925 COMBO |
| 2742 |  Lamas Finance LMF | US$0,01044 | 5,80% | 11,74% | US$74.934 | US$2.142,00 | 7.180.391 LMF |
| 2743 |  Acid Toad TOAD | - | -11,83% | 5,51% | US$74.492 | US$1.378,44 | 420.690.000.000.000 TOAD |
| 2744 |  Flavia Is Online FLAVIA | US$0,00007430 | -0,19% | 6,10% | US$74.304 | - | 999.999.631 FLAVIA |
| 2745 |  Wall Street Games WSG | US$0,0002696 | -2,68% | -21,18% | US$74.255 | US$783,27 | 275.384.341 WSG |
| 2746 |  Prime Numbers Labs Ecosystem PRNT | US$0,01831 | -0,55% | 6,30% | US$74.213 | - | 4.053.657 PRNT |
| 2747 |  Traxx TRAXX | US$0,001640 | -0,43% | 4,84% | US$73.566 | US$9.396,78 | 44.845.574 TRAXX |
| 2748 |  Ares Protocol ARES | US$0,0003166 | -8,08% | 8,67% | US$73.198 | US$27.326,50 | 231.179.222 ARES |
| 2749 |  Crypto Unicorns CU | US$0,001548 | 0,00% | 6,62% | US$73.245 | - | 47.309.372 CU |
| 2750 |  CoTrader COT | US$0,000003650 | -3,65% | -3,74% | US$73.029 | US$37,76 | 20.000.000.000 COT |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.