Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  SKYPlay SKP | US$0,0002801 | -0,02% | -51,37% | US$44.013 | US$40,64 | 157.118.755 SKP |
| 2852 |  PUMLx PUMLX | US$0,0003401 | -5,27% | 3,87% | US$43.963 | US$25.686,98 | 129.250.174 PUMLX |
| 2853 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2854 |  Philosoraptor RAPTOR | US$0,00004487 | -11,69% | 36,50% | US$43.678 | US$43.131,05 | 973.407.926 RAPTOR |
| 2855 |  LitLab Games LITT | US$0,0001484 | -0,21% | -0,35% | US$43.312 | - | 291.825.068 LITT |
| 2856 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2857 |  Centric Swap CNS | US$0,0000004300 | -4,93% | -24,20% | US$43.062 | US$198.504 | 99.199.000.000 CNS |
| 2858 |  Massnet MASS | US$0,0004406 | -0,13% | -5,42% | US$43.190 | US$56.130,60 | 98.026.147 MASS |
| 2859 |  MMOCoin MMO | US$0,0006272 | 0,00% | 3,86% | US$42.981 | US$0,01000 | 68.531.894 MMO |
| 2860 |  Petals PTS | US$0,000003030 | 2,91% | -1,31% | US$42.830 | US$16.524,44 | 14.125.000.000 PTS |
| 2861 |  Minu MINU | US$0,00000001000 | -9,87% | -9,36% | US$42.551 | - | 3.793.242.260.570 MINU |
| 2862 |  Duck DAO (DLP Duck Token) DUCK | US$0,001350 | 0,17% | 5,26% | US$42.275 | - | 31.319.195 DUCK |
| 2863 |  PolkaWar PWAR | US$0,0004987 | -0,22% | 2,53% | US$41.304 | US$20.097,24 | 82.822.168 PWAR |
| 2864 |  Smilek to the Bank SMILEK | US$0,00000002000 | -2,28% | 8,53% | US$41.314 | - | 1.958.901.062.006 SMILEK |
| 2865 |  XY Finance XY | US$0,004527 | -4,44% | -43,28% | US$40.724 | - | 8.996.415 XY |
| 2866 |  Genaro Network GNX | US$0,00006251 | 0,00% | -64,34% | US$40.630 | - | 650.000.000 GNX |
| 2867 |  Effect AI (old) EFX | US$0,0001609 | -3,73% | -76,52% | US$40.566 | - | 252.168.527 EFX |
| 2868 |  PRivaCY Coin PRCY | US$0,002801 | -0,03% | 21,81% | US$40.524 | US$132,14 | 14.468.056 PRCY |
| 2869 |  FreedomCoin FREED | US$0,006124 | -13,57% | -23,02% | US$40.443 | US$1,27 | 6.604.387 FREED |
| 2870 |  MUNCAT MUNCAT | US$0,00004046 | -43,83% | -33,66% | US$40.461 | US$2.422,47 | 1.000.000.000 MUNCAT |
| 2871 |  Kingdomverse KING | US$0,00004526 | 2,65% | 27,50% | US$40.406 | US$19.001,23 | 892.777.778 KING |
| 2872 |  ZAIBOT ZAI | US$0,007698 | 0,00% | 2,02% | US$40.376 | - | 5.245.087 ZAI |
| 2873 |  Make America Based Again MABA | US$0,00004366 | -3,01% | 11,23% | US$40.275 | - | 922.406.264 MABA |
| 2874 |  KeyFi KEYFI | US$0,01494 | 1,26% | 0,24% | US$40.161 | - | 2.688.429 KEYFI |
| 2875 |  DeHive DHV | US$0,009920 | 2,67% | -0,30% | US$39.872 | US$16.192,68 | 4.019.375 DHV |
| 2876 |  TheForce Trade FOC | US$0,0004967 | 1,23% | 1,70% | US$39.836 | - | 80.200.000 FOC |
| 2877 |  Insane Labz LABZ | US$0,0008022 | 0,85% | 9,32% | US$39.813 | US$6.980,55 | 49.628.987 LABZ |
| 2878 |  Green Ben EBEN | US$0,001417 | 4,54% | 5,55% | US$39.558 | - | 27.907.433 EBEN |
| 2879 |  Infinity Games ING | US$0,000007850 | 7,53% | 13,01% | US$39.266 | US$43.581,40 | 5.000.000.000 ING |
| 2880 |  AdaSwap ASW | US$0,000006150 | -8,96% | -1,39% | US$39.106 | US$16.932,21 | 6.355.145.237 ASW |
| 2881 |  BitBall BTB | US$0,00006345 | 0,64% | 44,21% | US$38.494 | - | 606.692.575 BTB |
| 2882 |  Argon ARGON | US$0,0003881 | -0,21% | 18,36% | US$38.354 | US$16.265,85 | 98.834.695 ARGON |
| 2883 |  UTYABSWAP UTYAB | US$0,00003745 | 1,51% | 5,07% | US$37.445 | - | 1.000.000.000 UTYAB |
| 2884 |  Baby Trump (BSC) BABYTRUMP | US$0,00008326 | 2,34% | 13,78% | US$37.388 | US$931,32 | 449.055.808 BABYTRUMP |
| 2885 |  SaTT SATT | US$0,00001149 | -15,33% | -20,62% | US$37.287 | US$75,04 | 3.244.898.181 SATT |
| 2886 |  YENTEN YTN | US$0,0008774 | 8,65% | -11,26% | US$36.809 | - | 41.952.065 YTN |
| 2887 |  CryptoTycoon CTT | US$0,05047 | 9,15% | 12,67% | US$36.268 | US$16.097,05 | 718.595 CTT |
| 2888 |  The Crypto Prophecies TCP | US$0,0003101 | 11,91% | 2,70% | US$36.217 | US$15.814,82 | 116.782.511 TCP |
| 2889 |  SmartCash SMART | US$0,00002553 | -29,63% | 27,39% | US$36.096 | US$34,32 | 1.413.859.298 SMART |
| 2890 |  COGI COGI | US$0,0005756 | 4,63% | 2,46% | US$35.450 | - | 61.587.047 COGI |
| 2891 |  KALM KALM | US$0,004128 | -0,06% | -56,43% | US$35.292 | - | 8.550.000 KALM |
| 2892 |  BILL THE BEAR BILL | US$0,00000004000 | -2,06% | 9,56% | US$34.708 | - | 888.825.296.575 BILL |
| 2893 |  Metagalaxy Land MEGALAND | US$0,00003422 | 11,74% | -38,33% | US$34.215 | US$26.788,14 | 1.000.000.000 MEGALAND |
| 2894 |  Magical Blocks MBLK | US$0,0002960 | 0,03% | 16,57% | US$34.270 | US$15.888,59 | 115.766.919 MBLK |
| 2895 |  Billion Happiness BHC | US$0,6843 | 0,01% | 4,47% | US$34.216 | - | 50.000 BHC |
| 2896 |  Modefi MOD | US$0,002128 | -33,86% | -27,93% | US$34.211 | US$0,7100 | 16.076.764 MOD |
| 2897 |  Rewardable REWARD | US$0,0001374 | 7,15% | 23,01% | US$34.041 | - | 247.786.134 REWARD |
| 2898 |  Nvidia Inu NINU | US$0,000004730 | 1,84% | 12,22% | US$33.937 | - | 7.169.798.421 NINU |
| 2899 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2900 |  Elpis Battle EBA | US$0,001514 | 0,03% | -27,47% | US$33.568 | - | 22.172.718 EBA |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.