Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  23 Turtles AI23T | US$0,00001573 | -9,72% | -99,16% | US$15.727 | US$407,76 | 1.000.000.000 AI23T |
| 3002 |  Residual Token eRSDL | US$0,00001983 | -21,00% | -38,81% | US$15.720 | US$14,73 | 792.726.083 eRSDL |
| 3003 |  Azuki AZUKI | US$0,001367 | 0,03% | 14,41% | US$15.429 | - | 11.284.984 AZUKI |
| 3004 |  TrezarCoin TZC | US$0,00004734 | 24,98% | 11,25% | US$15.374 | - | 324.799.625 TZC |
| 3005 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3006 |  twurtle the turtle TWURTLE | US$0,00001526 | -3,10% | -2,84% | US$15.260 | - | 999.998.118 TWURTLE |
| 3007 |  SnowSwap SNOW | US$0,03030 | 0,00% | -58,25% | US$15.019 | - | 495.603 SNOW |
| 3008 |  Spume Protocol SPUME | US$0,0003018 | -1,18% | 15,43% | US$14.893 | US$16.352,54 | 49.344.600 SPUME |
| 3009 |  Petoshi PETOSHI | US$0,008464 | -8,36% | -26,07% | US$14.815 | US$18.324,48 | 1.750.212 PETOSHI |
| 3010 |  Lanceria LANC | US$0,00005459 | 1,62% | -42,70% | US$14.694 | - | 269.152.549 LANC |
| 3011 |  Mars Battle SHOOT | US$0,0001554 | 0,00% | -16,00% | US$14.251 | - | 91.733.593 SHOOT |
| 3012 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002311 | 5,61% | 21,34% | US$13.977 | US$127,93 | 604.799.997 CORGI |
| 3013 |  IQ Protocol IQT | US$0,0003028 | -3,02% | -27,77% | US$13.948 | US$17.592,85 | 46.061.937 IQT |
| 3014 |  WagyuSwap WAG | US$0,0002566 | 0,87% | 6,18% | US$13.898 | - | 54.165.358 WAG |
| 3015 |  Paybswap PAYB | US$0,00008984 | 1,94% | 12,31% | US$13.848 | US$69,48 | 154.142.639 PAYB |
| 3016 |  Bitteam token BTT | US$0,00003001 | -0,02% | 11,18% | US$13.835 | - | 460.999.998 BTT |
| 3017 |  Sypool SYP | US$0,0002092 | 0,18% | -0,92% | US$13.676 | US$41.245,15 | 65.364.660 SYP |
| 3018 |  L7 LSD | US$0,0003181 | -1,25% | -1,50% | US$13.025 | US$17.888,28 | 40.941.582 LSD |
| 3019 |  Knit Finance KFT | US$0,002634 | -1,80% | -8,75% | US$12.907 | US$15.558,82 | 4.900.000 KFT |
| 3020 |  FOMO BULL CLUB FOMO | US$0,0000003800 | -3,15% | -3,94% | US$12.848 | US$111,59 | 33.463.524.580 FOMO |
| 3021 |  Hot Doge HOTDOGE | US$0,00001271 | -3,02% | -6,96% | US$12.712 | - | 1.000.000.000 HOTDOGE |
| 3022 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001304 | 0,00% | -8,32% | US$12.559 | - | 962.810.869 HAWK |
| 3023 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3024 |  ShoeFy SHOE | US$0,0009385 | 4,01% | 12,54% | US$12.213 | US$14.363,51 | 13.013.747 SHOE |
| 3025 |  Godcat Exploding Kittens GODCAT | US$0,00001527 | 0,13% | 13,35% | US$12.169 | - | 796.928.437 GODCAT |
| 3026 |  The ChampCoin TCC | US$0,0002381 | 0,77% | -2,67% | US$11.905 | US$526.318 | 50.000.000 TCC |
| 3027 |  Catman CATMAN | US$0,00001238 | -3,49% | 1,48% | US$11.766 | - | 950.392.964 CATMAN |
| 3028 |  Innova INN | US$0,001701 | -0,02% | 0,06% | US$11.738 | US$7,06 | 6.901.771 INN |
| 3029 |  LGCY Network LGCY | US$0,0000009000 | 22,70% | 72,98% | US$11.495 | - | 12.714.000.000 LGCY |
| 3030 |  SORA Validator Token VAL | US$0,02765 | -8,63% | 16,53% | US$11.280 | US$854,31 | 408.003 VAL |
| 3031 |  Goose Finance EGG | US$0,006415 | 1,40% | -17,28% | US$11.259 | US$23.253,19 | 1.755.130 EGG |
| 3032 |  BEMIL Coin BEM | US$0,00001122 | 2,96% | -20,92% | US$11.221 | - | 999.981.241 BEM |
| 3033 |  Sportcash One SCONEX | US$0,0008701 | -0,01% | 10,90% | US$11.056 | US$61,31 | 12.706.570 SCONEX |
| 3034 |  Vivo VIVO | US$0,002029 | -13,57% | -48,77% | US$10.941 | - | 5.391.794 VIVO |
| 3035 |  Evadore EVA | US$0,00006243 | -44,15% | -3,33% | US$10.851 | US$3.018,14 | 173.823.400 EVA |
| 3036 |  Blockchain Cuties Universe Governance BCUG | US$0,007851 | 0,00% | -41,01% | US$10.818 | - | 1.377.892 BCUG |
| 3037 |  RED TOKEN RED | US$0,000001620 | -4,84% | -1,23% | US$10.503 | US$17.482,82 | 6.500.834.106 RED |
| 3038 |  Papu Token PAPU | - | 0,00% | -22,37% | US$10.529 | - | 49.989.445.608.450 PAPU |
| 3039 |  Broccoli(broc.wtf) $BROC | US$0,00001033 | -1,28% | 6,84% | US$10.325 | - | 1.000.000.000 $BROC |
| 3040 |  Bowled.io BWLD | US$0,0002448 | 6,06% | -10,48% | US$10.312 | US$16.408,94 | 42.125.000 BWLD |
| 3041 |  Revolve Games RPG | US$0,0001322 | 0,24% | 0,01% | US$10.228 | - | 77.346.470 RPG |
| 3042 |  OpenBlox OBX | US$0,000003890 | 4,62% | -44,51% | US$10.083 | - | 2.594.333.333 OBX |
| 3043 |  MCOIN MCOIN | US$0,00001003 | 1,31% | -6,57% | US$10.030 | - | 1.000.000.000 MCOIN |
| 3044 |  Crypto Sports Network CSPN | US$0,003612 | -0,02% | -8,79% | US$9.887 | US$67,22 | 2.737.526 CSPN |
| 3045 |  IOI Token IOI | US$0,0008490 | 0,72% | -8,37% | US$9.648 | - | 11.363.595 IOI |
| 3046 |  Amazy AZY | US$0,0002356 | -4,04% | -3,82% | US$9.642 | US$17.700,76 | 40.923.921 AZY |
| 3047 |  Gamerse LFG | US$0,00005625 | 0,00% | -4,44% | US$9.571 | - | 170.157.314 LFG |
| 3048 |  Zyberswap ZYB | US$0,001700 | -5,89% | 14,05% | US$9.560 | - | 5.622.515 ZYB |
| 3049 |  blockbank BBANK | US$0,00004309 | 0,00% | 11,34% | US$9.117 | - | 211.561.980 BBANK |
| 3050 |  SUMI SUMI | US$0,000009170 | 2,53% | 49,52% | US$9.098 | - | 991.847.228 SUMI |
Tabel di atas menampilkan halaman 61 dari total 197 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.