Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Gary Banking GB | US$0,000002240 | -1,98% | -9,89% | US$23.562 | - | 10.500.000.000 GB |
| 2952 |  Repost Dog $RDOG | US$0,00002320 | -4,34% | 11,26% | US$23.195 | - | 999.689.170 $RDOG |
| 2953 |  Idle IDLE | US$0,002600 | -3,65% | -3,74% | US$23.152 | US$4,39 | 8.905.406 IDLE |
| 2954 |  Timechain Swap Token TCS | US$0,006308 | -0,52% | 13,47% | US$22.800 | - | 3.614.528 TCS |
| 2955 |  The HUSL HUSL | US$0,002188 | 3,03% | 5,08% | US$22.708 | US$16,51 | 10.379.879 HUSL |
| 2956 |  RELIGN RELIGN | US$0,00002260 | -7,69% | -0,82% | US$22.597 | - | 999.981.390 RELIGN |
| 2957 |  LOGOS AI LOGOS | US$0,00002259 | -0,70% | 18,56% | US$22.590 | - | 999.996.061 LOGOS |
| 2958 |  Alphr finance ALPHR | US$0,01306 | 2,08% | 2,28% | US$22.588 | US$15.922,33 | 1.729.085 ALPHR |
| 2959 |  MoneySwap MSWAP | US$0,00001486 | 3,06% | 1,43% | US$22.287 | US$16.113,06 | 1.500.000.000 MSWAP |
| 2960 |  CZ THE GOAT CZGOAT | US$0,00002224 | 0,53% | 3,66% | US$22.239 | - | 1.000.000.000 CZGOAT |
| 2961 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2962 |  ZENZO ZNZ | US$0,0007397 | -26,65% | 16,71% | US$21.943 | US$0,08000 | 29.667.006 ZNZ |
| 2963 |  Bitball Treasure BTRS | US$0,04852 | -0,02% | 3,30% | US$21.836 | US$259.518 | 450.000 BTRS |
| 2964 |  Plankton in Pain AAAHHM | US$0,00002172 | -0,08% | 45,50% | US$21.718 | - | 999.999.978 AAAHHM |
| 2965 |  Galaxy Fight Club GCOIN | US$0,001503 | 3,58% | 30,34% | US$21.614 | US$17.256,34 | 14.384.463 GCOIN |
| 2966 |  Retreeb TREEB | US$0,00003949 | -0,34% | 14,23% | US$21.597 | US$0,1600 | 546.916.195 TREEB |
| 2967 |  ADreward AD | US$0,000002450 | 197,80% | 0,97% | US$21.010 | US$15.794,05 | 8.571.666.674 AD |
| 2968 |  PhoenixDAO PHNX | US$0,0002367 | -0,01% | 11,23% | US$20.592 | US$18,94 | 87.000.000 PHNX |
| 2969 |  Phore PHR | US$0,0006719 | -46,09% | 1,78% | US$20.517 | US$0,6800 | 30.535.913 PHR |
| 2970 |  Real Games RG | US$0,00007133 | -11,73% | 10,92% | US$20.508 | US$111,88 | 287.501.000 RG |
| 2971 |  Tachyon Protocol IPX | US$0,00007677 | 0,00% | 0,00% | US$20.486 | - | 266.858.531 IPX |
| 2972 |  DORK LORD DLORD | US$0,00002177 | -1,11% | -2,25% | US$20.444 | US$24,79 | 939.243.932 DLORD |
| 2973 |  VENKO $VENKO | US$0,00000004000 | -2,78% | 8,22% | US$20.317 | - | 528.516.493.534 $VENKO |
| 2974 |  TROLLI CTO TROLLICTO | US$0,00002204 | -0,39% | 13,62% | US$20.259 | - | 919.273.566 TROLLICTO |
| 2975 |  KOK KOK | US$0,0001864 | -7,49% | -2,38% | US$20.010 | US$19.430,56 | 107.333.422 KOK |
| 2976 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009153 | 0,00% | -1,23% | US$19.906 | - | 21.748.353 MUDOL2 |
| 2977 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000006660 | 19,61% | -16,94% | US$19.771 | US$73,22 | 2.969.256.464 LOVELY |
| 2978 |  Plasma Finance PPAY | US$0,0001603 | 1,38% | 8,90% | US$19.733 | - | 123.116.295 PPAY |
| 2979 |  DADDY TRUMP TADDY | US$0,00002728 | 0,00% | 9,13% | US$19.691 | - | 721.706.179 TADDY |
| 2980 |  FutureStarter FS | US$0,0001896 | -0,14% | 10,08% | US$19.619 | US$5,91 | 103.506.349 FS |
| 2981 |  SugarBlock SUGARB | US$0,0001211 | 0,82% | -6,80% | US$19.123 | US$18.255,43 | 157.856.441 SUGARB |
| 2982 |  CATAMOTO CATA | US$0,0000009900 | 26,66% | -31,98% | US$19.239 | US$38.813,97 | 19.377.666.710 CATA |
| 2983 |  Dexlab DXL | US$0,0003619 | -2,87% | 9,20% | US$19.012 | - | 52.526.786 DXL |
| 2984 |  Spartan Protocol SPARTA | US$0,0002529 | 23,21% | 34,30% | US$18.912 | - | 74.782.756 SPARTA |
| 2985 |  Ojamu OJA | US$0,0002069 | 0,00% | 9,08% | US$18.771 | - | 90.742.039 OJA |
| 2986 |  Golff GOF | US$0,001859 | 1,18% | 0,86% | US$18.592 | - | 9.999.338 GOF |
| 2987 |  Hertz Network HTZ | US$0,000003540 | 0,28% | -15,13% | US$18.558 | - | 5.238.410.649 HTZ |
| 2988 |  Satoshi Airline JET | US$0,00006036 | -0,33% | 0,75% | US$18.183 | US$4,01 | 301.250.000 JET |
| 2989 |  Ekta EKTA | US$0,0005207 | -1,09% | -9,76% | US$18.105 | US$1.261,11 | 34.769.778 EKTA |
| 2990 |  Sable Finance SABLE | US$0,003486 | -0,63% | 1,94% | US$18.054 | - | 5.178.493 SABLE |
| 2991 |  AirNFTs AIRT | US$0,0001609 | 1,13% | 1,02% | US$18.027 | - | 112.040.000 AIRT |
| 2992 |  Envoy A.I ENVOY | US$0,00002038 | -0,71% | 7,59% | US$17.981 | - | 882.415.424 ENVOY |
| 2993 |  Nemesis Downfall ND | US$0,000001470 | -0,71% | 5,14% | US$17.374 | US$43,46 | 11.839.856.498 ND |
| 2994 |  Art de Finance ADF | US$0,00009565 | -0,84% | -4,40% | US$17.256 | US$17.089,58 | 180.406.874 ADF |
| 2995 |  Bruh BRUH | US$0,00001708 | 469,09% | -20,08% | US$17.081 | US$24,75 | 1.000.000.000 BRUH |
| 2996 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 2997 |  Pawtocol UPI | US$0,00006550 | 4,00% | 16,52% | US$16.894 | US$22,21 | 257.924.377 UPI |
| 2998 |  Tidal Finance TIDAL | US$0,00001888 | -6,39% | 7,27% | US$16.333 | US$16.247,62 | 865.226.229 TIDAL |
| 2999 |  Synthetify SNY | US$0,002856 | 4,70% | 18,98% | US$16.065 | US$154.385 | 5.625.000 SNY |
| 3000 |  Salad SALD | US$0,0002100 | 2,62% | 2,18% | US$15.876 | US$50.466,41 | 75.610.749 SALD |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.