Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Apron Network APN | US$0,0003580 | -18,74% | -38,86% | US$33.471 | US$65.712,49 | 93.500.000 APN |
| 2902 |  Finblox FBX | US$0,00001655 | 16,85% | -3,51% | US$33.119 | US$17.844,84 | 2.001.064.427 FBX |
| 2903 |  ZeroByte ZB | US$0,00003304 | -1,30% | 6,77% | US$33.038 | - | 999.968.229 ZB |
| 2904 |  MetaMAFIA MAF | US$0,0001208 | 2,72% | -10,61% | US$32.688 | US$15.963,58 | 270.712.816 MAF |
| 2905 |  The Corgi of PolkaBridge CORGIB | - | 0,46% | 4,79% | US$32.577 | - | 28.970.000.000.000 CORGIB |
| 2906 |  Ritocoin RITO | US$0,00001764 | -43,40% | -41,53% | US$32.526 | US$0,03000 | 1.843.415.906 RITO |
| 2907 |  Donkey King DOKY | US$0,000003710 | -0,58% | 12,69% | US$32.203 | - | 8.674.561.969 DOKY |
| 2908 |  Kryptomon KMON | US$0,0001690 | -4,53% | 5,61% | US$32.074 | US$17.711,33 | 189.843.488 KMON |
| 2909 |  ARNOLD ARNOLD | US$0,00003139 | -1,55% | -0,98% | US$31.391 | US$0,01000 | 999.956.810 ARNOLD |
| 2910 |  JinPeng JIN | US$0,00003664 | 4,15% | 3,54% | US$31.301 | - | 854.316.386 JIN |
| 2911 |  Busy DAO BUSY | US$0,0002500 | -3,11% | -3,39% | US$31.250 | US$20.364,13 | 125.000.000 BUSY |
| 2912 |  Spike SPIKE | US$0,00003255 | -1,10% | 5,88% | US$31.184 | - | 957.964.983 SPIKE |
| 2913 |  EveryCoin EVY | US$0,000003320 | -2,95% | 20,76% | US$31.156 | US$257,09 | 9.380.000.000 EVY |
| 2914 |  Bitune TUNE | US$0,0009880 | 0,04% | -1,19% | US$30.926 | US$16.048,10 | 31.301.449 TUNE |
| 2915 |  Carrieverse CVTX | US$0,0001478 | 7,77% | 7,13% | US$30.697 | US$16.506,25 | 207.650.406 CVTX |
| 2916 |  SifChain erowan | US$0,000001000 | -0,02% | 0,07% | US$30.327 | US$49,41 | 30.314.323.589 erowan |
| 2917 |  Taxpad TAX | US$0,0003003 | -15,92% | -8,05% | US$30.031 | - | 99.999.382 TAX |
| 2918 |  YOUNES YOUNES | US$0,00002989 | -1,84% | 9,66% | US$29.888 | - | 999.998.201 YOUNES |
| 2919 |  LiquidApps DAPP | US$0,00004209 | -3,65% | -3,74% | US$29.883 | US$70,90 | 709.902.294 DAPP |
| 2920 |  Dogy DOGY | US$0,00000003000 | 0,26% | 8,54% | US$30.111 | US$125.578 | 869.874.288.557 DOGY |
| 2921 |  Axe AXE | US$0,005605 | 0,00% | -25,96% | US$29.488 | - | 5.260.968 AXE |
| 2922 |  MetaFighter MF | US$0,00004734 | 9,81% | 2,89% | US$29.071 | - | 614.033.258 MF |
| 2923 |  Neblio NEBL | US$0,001383 | 6,06% | 26,97% | US$28.950 | US$16.051,21 | 20.939.418 NEBL |
| 2924 |  AVACOIN AVACN | US$0,000007280 | 8,70% | 2,03% | US$28.706 | US$254,13 | 3.941.178.304 AVACN |
| 2925 |  ONE PUNCH CAT PUNCH | US$0,00003283 | -8,21% | -74,60% | US$28.274 | US$66.817,88 | 861.230.108 PUNCH |
| 2926 |  Peruvian National Football Team Fan Token FPFT | US$0,001238 | -2,46% | -9,26% | US$28.075 | US$20.499,96 | 22.679.998 FPFT |
| 2927 |  ZEUS ZEUS | US$0,00002795 | -0,65% | 83,05% | US$27.949 | - | 999.979.348 ZEUS |
| 2928 |  Bufficorn BUFFI | US$0,00000007000 | 0,09% | 12,91% | US$27.323 | - | 412.275.876.005 BUFFI |
| 2929 |  Berry Data BRY | US$0,01334 | 0,54% | 2,16% | US$26.682 | - | 2.000.000 BRY |
| 2930 |  Formation Fi FORM | US$0,0003334 | -0,69% | -23,99% | US$26.587 | - | 79.753.015 FORM |
| 2931 |  Fusion AI FUSION | US$0,00002636 | 2,21% | 10,98% | US$26.361 | - | 1.000.000.000 FUSION |
| 2932 |  Flashstake FLASH | US$0,0003420 | 0,00% | 304,94% | US$26.302 | - | 76.897.832 FLASH |
| 2933 |  Pancake Bunny BUNNY | US$0,05164 | 2,87% | 4,63% | US$26.350 | US$58.206,29 | 510.232 BUNNY |
| 2934 |  Sentinel Chain SENC | US$0,0001331 | 0,07% | -4,81% | US$26.248 | US$16.877,25 | 197.269.666 SENC |
| 2935 |  Jade Currency JADE | US$0,0004834 | 0,74% | 7,80% | US$25.935 | - | 53.652.398 JADE |
| 2936 |  Linked Finance World LFW | US$0,0008079 | 1,36% | -0,75% | US$25.862 | US$17.084,72 | 32.013.208 LFW |
| 2937 |  Shoggoth AI SHOGGOTH | US$0,00002578 | 0,00% | 0,00% | US$25.781 | - | 1.000.000.000 SHOGGOTH |
| 2938 |  Coreto COR | US$0,0001128 | -34,51% | -16,57% | US$25.739 | US$10,31 | 228.283.474 COR |
| 2939 |  SynchroBitcoin SNB | US$0,0003197 | -0,01% | 54,53% | US$25.671 | US$7,49 | 80.295.231 SNB |
| 2940 |  Era Token (Era7) ERA | US$0,0005568 | -0,76% | 2,21% | US$25.622 | - | 46.021.643 ERA |
| 2941 |  Gourmet Galaxy GUM | US$0,007691 | 0,00% | 745,99% | US$25.474 | - | 3.312.145 GUM |
| 2942 |  monkey shit inu MSI | US$0,00000001000 | 148,64% | -6,75% | US$25.443 | US$37,20 | 2.944.269.839.200 MSI |
| 2943 |  Poor Doge PDOGE | US$0,0000002200 | 0,00% | 19,19% | US$24.917 | - | 111.743.633.539 PDOGE |
| 2944 |  Snowball SNOB | US$0,004505 | 0,10% | 15,40% | US$24.742 | - | 5.492.417 SNOB |
| 2945 |  Rigel Protocol RGP | US$0,009854 | -0,18% | 5,44% | US$24.586 | - | 2.495.012 RGP |
| 2946 |  Shield Protocol SHIELD | US$0,1000 | -0,02% | 0,07% | US$24.461 | - | 244.499 SHIELD |
| 2947 |  BeatzCoin BTZC | US$0,000009470 | -0,01% | 11,23% | US$24.319 | US$9,47 | 2.568.652.554 BTZC |
| 2948 |  April APRIL | US$0,0002873 | 1,30% | 4,12% | US$24.213 | - | 84.265.543 APRIL |
| 2949 |  WOWswap WOW | US$0,02416 | 0,00% | 15,55% | US$24.146 | - | 999.487 WOW |
| 2950 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,00% | 17,11% | US$24.011 | - | 694.098.308.523 DBZ |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.