Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3102 |  Purple Platform io PPL | US$0,000006630 | 0,00% | -10,58% | US$3.645 | - | 550.000.000 PPL |
| 3103 |  NBX BYN | US$0,0003753 | -0,16% | -0,91% | US$3.326 | US$145.347 | 8.863.175 BYN |
| 3104 |  DOB on Base DOB | US$0,0003253 | 33,08% | 28,25% | US$3.253 | - | 10.000.000 DOB |
| 3105 |  Nerd AI NERD | US$0,0002270 | 5,97% | -52,79% | US$3.005 | US$16.424,95 | 13.236.313 NERD |
| 3106 |  Indexed Finance NDX | US$0,003536 | -3,65% | -3,74% | US$3.023 | US$15,11 | 854.801 NDX |
| 3107 |  Guider GDR | US$0,00001153 | -0,01% | 173,69% | US$2.992 | US$19,37 | 259.564.000 GDR |
| 3108 |  Knight War - The Holy Trio KWS | US$0,00009435 | -0,39% | 4,45% | US$2.971 | US$16.208,59 | 31.485.404 KWS |
| 3109 |  ShredN SHRED | US$0,01398 | -2,53% | 9,18% | US$2.937 | - | 210.000 SHRED |
| 3110 |  NestEGG Coin EGG | US$0,00006627 | -0,02% | 11,25% | US$2.806 | - | 42.342.655 EGG |
| 3111 |  Paxe PAXE | US$0,0009023 | -5,86% | -14,91% | US$2.707 | - | 3.000.000 PAXE |
| 3112 |  AFEN Blockchain Network AFEN | US$0,00001672 | -2,62% | -8,23% | US$2.456 | - | 146.865.359 AFEN |
| 3113 |  Project TXA TXA | US$0,0003602 | -0,02% | 33,41% | US$2.417 | US$15,89 | 6.709.998 TXA |
| 3114 |  SPORT SPORT | US$0,00008220 | -0,33% | 17,55% | US$2.410 | - | 29.316.736 SPORT |
| 3115 |  Gem Exchange and Trading GXT | US$0,00002714 | -13,08% | -29,06% | US$2.267 | - | 83.529.286 GXT |
| 3116 |  Umoja UMJA | US$0,0001287 | -25,91% | -66,62% | US$2.126 | - | 16.519.075 UMJA |
| 3117 |  Platypus Finance PTP | US$0,00005001 | -0,33% | 7,66% | US$2.072 | - | 41.436.585 PTP |
| 3118 |  Haven Protocol XHV | US$0,00002897 | 9,67% | 37,88% | US$2.022 | US$115,26 | 69.773.277 XHV |
| 3119 |  Mate MATE | US$0,0006709 | 1,31% | 1,45% | US$1.811 | - | 2.699.727 MATE |
| 3120 |  UniFarm UFARM | US$0,00004527 | -1,07% | 3,02% | US$1.737 | - | 38.375.919 UFARM |
| 3121 |  Ariacoin ARIA | US$0,0000001000 | -9,44% | -11,95% | US$1.658 | - | 16.479.727.260 ARIA |
| 3122 |  Bitspawn SPWN | US$0,000003120 | 1,59% | 12,20% | US$1.606 | US$24,07 | 514.118.905 SPWN |
| 3123 |  Lead Wallet LEAD | US$0,000002940 | -0,89% | 41,82% | US$1.485 | - | 505.310.846 LEAD |
| 3124 |  Elementeum ELET | US$0,0002659 | -3,65% | -3,74% | US$1.389 | US$2,87 | 5.223.113 ELET |
| 3125 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3126 |  BSClaunch BSL | US$0,0007050 | -0,22% | 2,19% | US$1.377 | - | 1.953.140 BSL |
| 3127 |  CareCoin CARE | US$0,0000006000 | -9,07% | -3,82% | US$1.164 | US$16.728,06 | 1.934.505.749 CARE |
| 3128 |  CRDT CRDT | US$0,0001273 | 0,00% | 0,00% | US$1.118 | - | 8.779.314 CRDT |
| 3129 |  Luna Rush LUS | US$0,0002371 | 0,00% | -7,09% | US$1.079 | - | 4.550.147 LUS |
| 3130 |  Landbox LAND | US$0,00001251 | -0,02% | -37,46% | US$955 | US$9,08 | 76.385.230 LAND |
| 3131 |  Realvirm RVM | US$0,005355 | 2,23% | 5,02% | US$482 | - | 90.000 RVM |
| 3132 |  ETNA Network ETNA | US$0,00003966 | 0,66% | 23,93% | US$479 | - | 12.079.542 ETNA |
| 3133 |  SparkPoint Fuel SFUEL | US$0,00001658 | 0,00% | 3,17% | US$470 | - | 28.373.956 SFUEL |
| 3134 |  Mesefa SEFA | US$0,001040 | -0,02% | 0,06% | US$448 | US$1,05 | 430.655 SEFA |
| 3135 |  ECOSC ECU | US$0,0004892 | -0,02% | 0,06% | US$421 | US$1,03 | 861.265 ECU |
| 3136 |  FBX by KXCO FBX | US$0,00002101 | 7,67% | 0,06% | US$187 | US$11.446,78 | 8.889.956 FBX |
| 3137 |  S.Finance SFG | US$0,002021 | -0,01% | 17,37% | US$172 | US$16.520,54 | 84.903 SFG |
| 3138 |  PREMA PRMX | US$0,0000005100 | 18,66% | 22,62% | US$146 | US$15.080,29 | 288.322.108 PRMX |
| 3139 |  ZCore (old) ZCR | US$0,000007590 | -10,92% | -5,42% | US$95 | - | 12.505.925 ZCR |
| 3140 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 2,87% | -6,90% | US$38 | - | 3.162.041.599 WSPP |
| 3141 |  ApeSwap BANANA | US$0,00000001000 | 92,98% | 94,00% | US$3 | US$474,00 | 367.899.432 BANANA |
| 3142 |  YFFII Finance YFFII | - | 62,68% | -5,12% | - | - | 30.000 YFFII |
| 3143 |  Wayfinder PROMPT | US$0,3687 | 9,65% | 60,46% | - | US$158.032.142 | - |
| 3144 |  ZORA ZORA | US$0,01711 | -11,37% | 0,00% | - | US$92.322.193 | - |
| 3145 |  Let's BONK LetsBONK | US$0,1885 | 0,00% | 0,00% | - | US$76.474.554 | - |
| 3146 |  UGOLD Inc. UGOLD | US$3.591,62 | -0,16% | 1,54% | - | US$60.522.830 | - |
| 3147 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,03% | 0,08% | - | US$48.599.036 | - |
| 3148 |  Sonic SVM SONIC | US$0,2588 | 0,60% | 8,63% | - | US$43.465.723 | - |
| 3149 |  HTX HTX | US$0,000001780 | 4,30% | 6,55% | - | US$20.985.991 | - |
| 3150 |  Elixir ELX | US$0,1114 | 0,97% | 22,31% | - | US$20.923.536 | - |
Tabel di atas menampilkan halaman 63 dari total 197 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.