Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Eigenpie EGP | US$1,04 | 5,38% | 1,54% | - | US$2.576.982 | - |
| 3252 |  MEGAHERO MEGAHERO | US$0,04432 | -0,69% | 147,67% | - | US$2.562.237 | - |
| 3253 |  Subsquid SQD | US$0,2024 | 1,98% | 7,55% | - | US$2.502.002 | - |
| 3254 |  The Game Company GMRT | US$0,01985 | -1,12% | -20,46% | - | US$2.484.621 | - |
| 3255 |  LayerK LYK | US$0,7147 | -0,15% | -0,37% | - | US$2.431.191 | - |
| 3256 |  FIGHT TO MAGA FIGHT | US$0,0006743 | 9,33% | 16,30% | - | US$2.428.932 | - |
| 3257 |  Gradium GRD | US$6,00 | -4,11% | 5,84% | - | US$2.386.477 | - |
| 3258 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00005482 | 186,87% | 1,19% | - | US$2.328.601 | - |
| 3259 |  Cloud CLOUD | US$0,08148 | 4,16% | 11,19% | - | US$2.283.865 | - |
| 3260 |  Blockworld BWT | US$0,0000003200 | -62,22% | -89,14% | - | US$2.289.490 | - |
| 3261 |  Milady Cult Coin CULT | US$0,0007732 | -5,30% | 35,92% | - | US$2.264.200 | - |
| 3262 |  Lava Network LAVA | US$0,05457 | 2,52% | 43,49% | - | US$2.282.910 | - |
| 3263 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | 0,04% | 0,01% | - | US$2.125.714 | - |
| 3264 |  VitaDAO VITA | US$1,18 | 4,31% | 59,70% | - | US$2.111.307 | - |
| 3265 |  Purr PURR | US$0,1071 | -3,31% | 9,10% | - | US$2.104.131 | - |
| 3266 |  HEX (PulseChain) HEX | US$0,007168 | -3,25% | -0,76% | - | US$2.079.952 | - |
| 3267 |  Evmos EVMOS | US$0,004334 | 6,19% | 42,36% | - | US$2.039.363 | - |
| 3268 |  ONFA OFT | US$0,2355 | -0,07% | -2,01% | - | US$1.999.441 | - |
| 3269 |  AICell AICELL | US$0,001718 | 3,95% | 15,73% | - | US$1.994.334 | - |
| 3270 |  A.I Genesis AIG | US$0,6033 | 0,72% | 5,50% | - | US$1.963.877 | - |
| 3271 |  Ape and Pepe APEPE | US$0,000002510 | 5,77% | 19,19% | - | US$1.943.669 | - |
| 3272 |  FISH2 FISH2 | US$0,00009425 | -96,34% | -87,69% | - | US$1.974.172 | - |
| 3273 |  PEPE AI (pepeai.one) PEPE | US$0,0006294 | 133,54% | 1,00% | - | US$1.944.667 | - |
| 3274 |  EYWA EYWA | US$0,01405 | -0,76% | 13,82% | - | US$1.907.376 | - |
| 3275 |  Definitive EDGE | US$0,06288 | -0,74% | 5,88% | - | US$1.905.695 | - |
| 3276 |  Pixelverse PIXFI | US$0,0006160 | 0,07% | 33,50% | - | US$1.906.498 | - |
| 3277 |  Cellula CELA | US$0,005443 | 2,82% | -5,18% | - | US$1.860.230 | - |
| 3278 |  STO Operating System STOOS | US$0,7116 | 0,18% | 11,74% | - | US$1.851.592 | - |
| 3279 |  Biconomy Exchange Token BIT | US$0,000008240 | -0,58% | -1,27% | - | US$1.830.827 | - |
| 3280 |  Verum Coin VERUM | US$1.595,71 | 4,61% | 51,43% | - | US$1.823.183 | - |
| 3281 |  GOATS GOATS | US$0,0001012 | 16,26% | 27,27% | - | US$1.804.681 | - |
| 3282 |  Sendcoin SEND | US$0,01407 | -4,37% | -1,55% | - | US$1.772.471 | - |
| 3283 |  SmartWorld Global SWGT | US$0,09275 | -0,15% | 10,74% | - | US$1.738.076 | - |
| 3284 |  Project 32 32 | US$0,00001481 | 1,22% | -6,46% | - | US$1.665.075 | - |
| 3285 |  Salamanca DON | US$0,003604 | 52,29% | 0,00% | - | US$1.653.597 | - |
| 3286 |  Digital Financial Exchange DIFX | US$0,09124 | -0,02% | 0,07% | - | US$1.626.514 | - |
| 3287 |  InfluxAI Token IFAI | US$0,01814 | 0,85% | 3,84% | - | US$1.601.060 | - |
| 3288 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -0,84% | -3,99% | - | US$1.566.556 | - |
| 3289 |  Pell Network PELL | US$0,004132 | 0,07% | 5,99% | - | US$1.568.910 | - |
| 3290 |  FAFO FAFO | US$0,0007975 | -8,47% | -15,96% | - | US$1.482.358 | - |
| 3291 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0009175 | 251,97% | 0,00% | - | US$1.492.636 | - |
| 3292 |  XEN Crypto XEN | US$0,00000006000 | -3,93% | 3,22% | - | US$1.462.797 | - |
| 3293 |  AGENDA 47 A47 | US$0,02627 | -9,33% | 62,18% | - | US$1.445.574 | - |
| 3294 |  DGTEK TOKEN USDG | US$8,97 | 132,29% | 198,15% | - | US$1.430.184 | - |
| 3295 |  American Coin USA | US$0,000001380 | -0,06% | 36,91% | - | US$1.427.569 | - |
| 3296 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01615 | 277,49% | 294,06% | - | US$1.447.769 | - |
| 3297 |  RYO Coin RYO | US$7,35 | 1,45% | -27,62% | - | US$1.375.643 | - |
| 3298 |  Boomco BOOM | US$0,2471 | -0,03% | 6,15% | - | US$1.375.080 | - |
| 3299 |  Ailey ALE | US$0,5425 | 0,07% | 0,75% | - | US$1.366.783 | - |
| 3300 |  ShibaBitcoin SBBTC | US$85,40 | 2,02% | -0,12% | - | US$1.354.275 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.