Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0008203 | -0,88% | 20,42% | - | US$511.169 | - |
| 3452 |  Wrapped XDAI wxDai | US$1,00 | 0,05% | 0,06% | - | US$507.499 | - |
| 3453 |  Altered State Token ASTO | US$0,01122 | 8,16% | 28,65% | - | US$437.124 | - |
| 3454 |  STRATEGIC BITCOIN RESERVE SBR | US$0,08974 | -9,49% | 24,43% | - | US$505.056 | - |
| 3455 |  PepeAI PEPEAI | US$0,00005147 | -0,23% | 3,67% | - | US$501.080 | - |
| 3456 |  Tema TEMA | US$0,006611 | 6,10% | 132,94% | - | US$499.999 | - |
| 3457 |  OFFICIAL BARRON (SOL) BARRON | US$0,0008651 | 5,94% | 37,47% | - | US$502.277 | - |
| 3458 |  Forgotten Playland FP | US$0,0005342 | 3,46% | 6,45% | - | US$497.637 | - |
| 3459 |  Lord Of SOL LOS | US$0,00002275 | -0,75% | 7,65% | - | US$492.718 | - |
| 3460 |  Conan CONAN | US$0,009702 | 17,15% | 64,57% | - | US$472.412 | - |
| 3461 |  WPAY WPAY | US$0,1015 | -0,89% | 14,88% | - | US$493.779 | - |
| 3462 |  SafeMoon V2 SFM | US$0,00003006 | 0,36% | -13,67% | - | US$491.227 | - |
| 3463 |  Web3PVZ ZP | US$0,0005011 | -5,35% | -29,64% | - | US$490.361 | - |
| 3464 |  lolcat lolcat | US$0,0002512 | -0,01% | 22,70% | - | US$491.656 | - |
| 3465 |  spinning cat OIIAOIIA | US$0,006967 | -0,02% | -8,40% | - | US$489.180 | - |
| 3466 |  Zedxion ZEDXION | US$0,3676 | 2,65% | 5,34% | - | US$486.458 | - |
| 3467 |  Money Dogs MDOGS | US$0,000002910 | -7,65% | -9,60% | - | US$488.432 | - |
| 3468 |  Carbon Capture CCO2 | US$12,29 | -0,23% | 1,11% | - | US$481.665 | - |
| 3469 |  Zetrix ZETRIX | US$17,40 | 0,23% | 13,28% | - | US$478.731 | - |
| 3470 |  TEH EPIK DUCK EPIK | US$0,001840 | -11,46% | -10,35% | - | US$481.833 | - |
| 3471 |  TTcoin Network TC | US$0,0001775 | -0,55% | 6,95% | - | US$470.494 | - |
| 3472 |  BLUB BLUB | US$0,00000003000 | -2,05% | 127,68% | - | US$475.800 | - |
| 3473 |  DARAM AI DARAM | - | -99,92% | -99,83% | - | US$477.685 | - |
| 3474 |  AI Agent Layer AIFUN | US$0,005193 | 21,39% | 100,92% | - | US$471.855 | - |
| 3475 |  DNA DNA | - | 17,54% | 28,83% | - | US$466.287 | - |
| 3476 |  I love puppies PUPPIES | US$0,00000003000 | 3,23% | 15,95% | - | US$461.006 | - |
| 3477 |  Smart Game Finance SMART | US$0,001399 | 0,21% | -11,29% | - | US$458.349 | - |
| 3478 |  Finvesta FINVESTA | US$27,82 | -2,39% | 49,34% | - | US$462.723 | - |
| 3479 |  LIF3 LIF3 | US$0,002552 | 0,68% | 1,19% | - | US$459.822 | - |
| 3480 |  ParallelAI PAI | US$0,09923 | 6,73% | 66,61% | - | US$451.484 | - |
| 3481 |  Frax USD FRXUSD | US$0,9996 | 0,02% | 0,00% | - | US$452.996 | - |
| 3482 |  Abey ABEY | US$0,1043 | 0,64% | -2,94% | - | US$443.987 | - |
| 3483 |  SMART SMART | US$0,001401 | 0,23% | -11,13% | - | US$448.864 | - |
| 3484 |  Chitan CHITAN | US$0,0002311 | -2,46% | 1,87% | - | US$442.244 | - |
| 3485 |  U Coin U | US$0,01425 | 3,84% | 7,39% | - | US$439.233 | - |
| 3486 |  EVDC Network EVDC | US$0,00002134 | 1,74% | -12,32% | - | US$439.218 | - |
| 3487 |  HARRIS DOGS DOGS | US$0,000002010 | 415,23% | -72,90% | - | US$436.074 | - |
| 3488 |  Ben Pasternak PASTERNAK | US$0,001470 | 6,40% | 299,42% | - | US$439.524 | - |
| 3489 |  HoldCoin HOLD | US$0,0001926 | -0,43% | 14,50% | - | US$414.240 | - |
| 3490 |  Fjord Foundry FJO | US$0,2383 | 3,84% | 21,63% | - | US$426.025 | - |
| 3491 |  Peapods Finance PEAS | US$2,78 | -1,95% | 6,64% | - | US$420.908 | - |
| 3492 |  Playbux PBUX | US$0,003744 | 6,91% | 11,21% | - | US$420.883 | - |
| 3493 |  AI Voice Agents AIVA | US$0,0006020 | -7,19% | -3,21% | - | US$415.766 | - |
| 3494 |  OKT Chain OKT | US$5,40 | 1,64% | 9,91% | - | US$418.425 | - |
| 3495 |  TurtSat TURT | US$0,0004794 | -0,87% | 23,31% | - | US$415.939 | - |
| 3496 |  Inscribe INS | US$0,005059 | 2,46% | 12,56% | - | US$408.801 | - |
| 3497 |  xPET tech XPET | US$0,01811 | 26,73% | -15,46% | - | US$406.538 | - |
| 3498 |  SOFA Org RCH | US$0,1723 | 1,81% | 11,68% | - | US$405.059 | - |
| 3499 |  Eliza Finance DEFAI | US$0,0004583 | 6,98% | 18,29% | - | US$400.686 | - |
| 3500 |  Clayton CLAY | US$0,00005679 | 1,47% | 54,47% | - | US$401.184 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.