Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Elon for AfD ELON4AFD | US$0,01425 | -2,75% | -21,32% | - | US$306.984 | - |
| 3552 |  BiCity AI Projects BICITY | US$0,0007078 | -2,75% | 4,59% | - | US$304.753 | - |
| 3553 |  Flappymoonbird FMB | US$0,004074 | 0,86% | 0,65% | - | US$306.249 | - |
| 3554 |  Bybit Staked SOL BBSOL | US$160,70 | -1,11% | 7,03% | - | US$297.784 | - |
| 3555 |  DogeSwap DOG | US$0,002747 | 34,33% | 78,13% | - | US$300.887 | - |
| 3556 |  Legend LEGEND | US$0,001645 | -31,79% | 76,07% | - | US$298.813 | - |
| 3557 |  Magnetix MAG | US$0,003681 | -2,78% | -38,49% | - | US$299.104 | - |
| 3558 |  AxonDAO Governance Token AXGT | US$0,1247 | 0,39% | 39,27% | - | US$299.386 | - |
| 3559 |  sols SOLS | US$0,06409 | -6,95% | -2,54% | - | US$299.937 | - |
| 3560 |  KIP Protocol KIP | US$0,001324 | 0,46% | 1,82% | - | US$299.382 | - |
| 3561 |  Graphite Protocol GP | US$0,09897 | -19,87% | 149,37% | - | US$370.149 | - |
| 3562 |  Digital Bank of Africa DBA | US$0,01107 | -0,01% | -0,24% | - | US$295.118 | - |
| 3563 |  XDAG XDAG | US$0,002081 | 0,77% | 4,72% | - | US$295.048 | - |
| 3564 |  Loaded Lions LION | US$0,02097 | -1,12% | -6,16% | - | US$303.598 | - |
| 3565 |  CDOGE CDOGE | US$0,001495 | 23,50% | 140,02% | - | US$293.750 | - |
| 3566 |  Tokenize Xchange TKX | US$30,64 | 0,67% | 0,41% | - | US$291.478 | - |
| 3567 |  TRUMP AI TRUMP | US$0,0003118 | 437,98% | -70,19% | - | US$287.356 | - |
| 3568 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,006619 | 41,27% | 176,84% | - | US$273.900 | - |
| 3569 |  Luminous LUM | US$0,9595 | 5,04% | 28,51% | - | US$286.160 | - |
| 3570 |  Lufina FINA | US$0,09852 | -0,06% | 11,25% | - | US$281.510 | - |
| 3571 |  Pundi AI PUNDIAI | US$5,38 | -2,66% | 12,23% | - | US$280.577 | - |
| 3572 |  BTCs (Ordinals) BTCS | US$0,2881 | 6,69% | -17,74% | - | US$281.768 | - |
| 3573 |  OSCAR OSCAR | US$0,002523 | -3,71% | -4,42% | - | US$277.966 | - |
| 3574 |  Caduceus Protocol (new) CAD | US$0,02737 | -2,06% | 2,45% | - | US$275.070 | - |
| 3575 |  ETF ETF | US$0,0000001200 | -4,65% | -31,08% | - | US$274.152 | - |
| 3576 |  MITCOIN MTC | US$0,01383 | 9,96% | 18,11% | - | US$273.472 | - |
| 3577 |  Seamless SEAM | US$0,4800 | -0,72% | 6,42% | - | US$281.361 | - |
| 3578 |  DOGEN DOGEN | US$0,0004060 | -4,36% | -10,26% | - | US$273.793 | - |
| 3579 |  KittyCake KCAKE | US$0,000001610 | -0,03% | 2,57% | - | US$269.951 | - |
| 3580 |  Goku Super Saiyan GOKU | US$0,003915 | -3,37% | 18,56% | - | US$270.124 | - |
| 3581 |  EMAIL Token EMT | US$0,007390 | -2,47% | -2,43% | - | US$269.583 | - |
| 3582 |  Immortal Token IMT | US$0,002652 | -6,67% | 6,77% | - | US$268.567 | - |
| 3583 |  Bitcat BITCAT | US$0,0002345 | -8,66% | -0,35% | - | US$267.313 | - |
| 3584 |  Function X FX | US$0,09221 | -0,87% | 83,07% | - | US$270.838 | - |
| 3585 |  $HYPERSKIDS HYPERSKIDS | US$0,009127 | -7,13% | -3,79% | - | US$264.337 | - |
| 3586 |  Pencils Protocol DAPP | US$0,01147 | -1,81% | -41,01% | - | US$265.903 | - |
| 3587 |  ReflectionAI RECT | US$0,01200 | -5,17% | 4,84% | - | US$265.526 | - |
| 3588 |  WorldBrain Coin WBC | US$0,004412 | -0,25% | 5,08% | - | US$264.859 | - |
| 3589 |  Faith Tribe FTRB | US$0,003459 | -0,06% | -2,92% | - | US$262.768 | - |
| 3590 |  BNB Agents BNBAI | US$0,0001532 | -3,66% | -16,43% | - | US$263.923 | - |
| 3591 |  CPCoin CPC | US$0,09100 | 1,22% | -2,68% | - | US$260.641 | - |
| 3592 |  MikeToken MKT | - | 1,08% | 7,88% | - | US$259.525 | - |
| 3593 |  Freedom FDM | US$0,01408 | 2,17% | 1,08% | - | US$257.711 | - |
| 3594 |  Acolyte by Virtuals ACOLYT | US$0,01221 | 23,28% | 73,21% | - | US$256.179 | - |
| 3595 |  TRUF.Network TRUF | US$0,03553 | 2,40% | 59,16% | - | US$257.571 | - |
| 3596 |  XBorg XBG | US$0,07557 | -3,11% | 11,47% | - | US$252.622 | - |
| 3597 |  Berry BERRY | US$0,0001822 | -4,77% | 22,00% | - | US$251.812 | - |
| 3598 |  Rosa Inu ROSA | US$0,0004935 | -2,67% | -29,41% | - | US$252.306 | - |
| 3599 |  Vader Protocol VADER | US$0,02612 | 54,31% | 167,66% | - | US$250.666 | - |
| 3600 |  Avery Games AVERY | US$0,00008146 | -7,78% | 5,70% | - | US$251.143 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.