Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SUNBEANS BEANS | US$0,0000001600 | 3,19% | 14,47% | - | US$207.684 | - |
| 3652 |  MIAOCoin MIAO | US$0,002712 | 1,64% | -21,11% | - | US$209.241 | - |
| 3653 |  BEENZ BEENZ | US$0,0003322 | -18,79% | -27,28% | - | US$208.429 | - |
| 3654 |  TeddyOnHeels TOH | US$0,0001329 | -0,32% | 8,10% | - | US$208.722 | - |
| 3655 |  QBX QBX | US$0,001417 | 14,91% | 2,91% | - | US$208.138 | - |
| 3656 |  SuiAI SUAI | US$0,004157 | -6,21% | 95,09% | - | US$216.206 | - |
| 3657 |  Solaris AI SOLARIS | US$0,0004730 | 0,14% | -7,02% | - | US$206.337 | - |
| 3658 |  XBANKING XB | US$0,1737 | -3,77% | -26,40% | - | US$207.249 | - |
| 3659 |  OrdzGames GAMES | US$0,07013 | -1,69% | 17,09% | - | US$205.966 | - |
| 3660 |  Nova finance NOVA | US$0,001985 | -6,84% | -0,78% | - | US$207.252 | - |
| 3661 |  Metacraft MCTP | US$0,3220 | 1,15% | -1,25% | - | US$206.967 | - |
| 3662 |  Auki Labs AUKI | US$0,02665 | 8,12% | 39,71% | - | US$205.342 | - |
| 3663 |  Bonkers Meme Token BONKERS | US$0,0003277 | -2,11% | 7,64% | - | US$206.794 | - |
| 3664 |  4EVERLAND 4EVER | US$0,001057 | 0,05% | 1,11% | - | US$205.336 | - |
| 3665 |  MimbleWimbleCoin MWC | US$28,45 | 2,24% | 22,01% | - | US$205.753 | - |
| 3666 |  GHOAD GHOAD | US$0,0004192 | 0,17% | 39,15% | - | US$204.057 | - |
| 3667 |  Pond Coin PNDC | US$0,00000007000 | 10,73% | 2,20% | - | US$207.232 | - |
| 3668 |  Wexo WEXO | US$0,05491 | 0,00% | -16,99% | - | US$205.726 | - |
| 3669 |  Mey Network MEY | US$0,03251 | 2,78% | -20,74% | - | US$203.255 | - |
| 3670 |  MNet NUUM | US$0,003883 | 1,62% | -34,07% | - | US$202.908 | - |
| 3671 |  BITCOIN FUTURE BTCF | US$0,1185 | -2,63% | 19,45% | - | US$201.573 | - |
| 3672 |  Glacier Network GLS | US$0,0006713 | 16,99% | 58,26% | - | US$202.284 | - |
| 3673 |  Matrix Layer Protocol MLP | US$0,003261 | 1,58% | -5,59% | - | US$201.950 | - |
| 3674 |  Harambe on Solana HARAMBE | US$0,005143 | 10,38% | 12,49% | - | US$197.686 | - |
| 3675 |  Gamer Arena GAU | US$0,003604 | -9,10% | 3,93% | - | US$201.344 | - |
| 3676 |  RealLink REAL | US$0,006613 | -0,62% | -2,45% | - | US$201.479 | - |
| 3677 |  Polytrader by Virtuals POLY | US$0,003093 | 49,22% | 247,06% | - | US$196.658 | - |
| 3678 |  Diamond Castle DMCK | US$0,00004972 | 2,10% | 5,56% | - | US$200.445 | - |
| 3679 |  Game Coin GMEX | US$0,00006738 | -0,54% | -5,72% | - | US$197.857 | - |
| 3680 |  Milo Inu MILO | - | -1,80% | -62,66% | - | US$199.885 | - |
| 3681 |  GoGoPool AVAX GGAVAX | US$24,96 | -1,03% | 14,91% | - | US$198.975 | - |
| 3682 |  KnightSwap KNIGHT | US$0,0002093 | 16,74% | -19,17% | - | US$198.954 | - |
| 3683 |  Sixpack Miner SIXP | US$0,1314 | -0,30% | -0,56% | - | US$198.689 | - |
| 3684 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001071 | 7,59% | 17,14% | - | US$197.020 | - |
| 3685 |  Web3War FPS | US$0,02314 | -5,03% | 6,39% | - | US$198.018 | - |
| 3686 |  Duck AI DUCKAI | US$0,001574 | -1,34% | 16,80% | - | US$198.621 | - |
| 3687 |  ZChains ZCD | US$0,01309 | 0,22% | 0,83% | - | US$197.657 | - |
| 3688 |  OneMillionDollars OMD | US$0,0004835 | 6,84% | 22,36% | - | US$197.406 | - |
| 3689 |  MATES MATES | US$0,0002151 | 1,97% | 11,69% | - | US$196.398 | - |
| 3690 |  PiggyPiggy PGC | US$0,0001125 | -3,66% | -5,43% | - | US$195.964 | - |
| 3691 |  OSOL AI Index OSOL | US$0,008917 | 1,09% | -0,32% | - | US$193.812 | - |
| 3692 |  Sociapol SPOL | US$0,000007390 | -2,45% | -4,32% | - | US$194.087 | - |
| 3693 |  Avalaunch XAVA | US$0,2602 | -0,69% | 6,01% | - | US$193.882 | - |
| 3694 |  2024PUMP PUMP | US$0,0000004300 | -6,02% | 18,48% | - | US$193.329 | - |
| 3695 |  Sugar SUGR | US$0,0007479 | 13,13% | 58,87% | - | US$194.813 | - |
| 3696 |  Palapa PLPA | US$0,01705 | -0,55% | -4,57% | - | US$193.125 | - |
| 3697 |  KiteAI KITEAI | US$0,0000003000 | -0,16% | 54,07% | - | US$192.326 | - |
| 3698 |  SuiPad SUIP | US$0,02303 | 2,31% | -3,05% | - | US$193.994 | - |
| 3699 |  BDTCOIN BDTC | US$102,19 | 3,14% | -14,52% | - | US$190.768 | - |
| 3700 |  Pugg PUGG | US$0,001805 | -24,30% | 188,76% | - | US$188.717 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.