Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Sophon (Atomicals) SOPHON | US$0,0008809 | -0,09% | 7,52% | - | US$136.823 | - |
| 3852 |  Velar VELAR | US$0,008929 | -0,10% | -10,83% | - | US$137.011 | - |
| 3853 |  Any Inu AI | US$0,000002420 | -0,40% | 15,70% | - | US$136.564 | - |
| 3854 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001500 | 3,36% | 47,94% | - | US$134.617 | - |
| 3855 |  Mumu MUMU | - | -1,38% | 30,85% | - | US$136.743 | - |
| 3856 |  TROPPY TROPPY | US$0,00000009000 | 4,26% | 0,92% | - | US$138.574 | - |
| 3857 |  Bobaoppa BOBAOPPA | US$0,0008727 | 9,44% | 84,78% | - | US$136.845 | - |
| 3858 |  Pontoon TOON | US$0,00002031 | -0,02% | -7,66% | - | US$135.032 | - |
| 3859 |  Lamina1 L1 | US$0,05323 | -0,20% | 4,69% | - | US$134.487 | - |
| 3860 |  ADA ADASOL | US$0,0003819 | 1,96% | 26,02% | - | US$138.872 | - |
| 3861 |  ENO ENO | US$0,02767 | -1,24% | -2,20% | - | US$132.722 | - |
| 3862 |  DISTRIBUTE DISTRIBUTE | US$0,002404 | 54,94% | -1,40% | - | US$134.302 | - |
| 3863 |  monkeyhaircut MONK | US$0,0003296 | -0,16% | -19,02% | - | US$132.040 | - |
| 3864 |  Ducat DUCAT | US$0,007503 | 0,89% | 1,25% | - | US$134.644 | - |
| 3865 |  All Street Bets BETS | US$0,00001510 | 2,02% | -8,44% | - | US$133.515 | - |
| 3866 |  Ajna Protocol AJNA | US$0,004799 | 0,08% | -5,52% | - | US$133.529 | - |
| 3867 |  ROCK ROCK | US$0,00008264 | -0,86% | 0,93% | - | US$132.589 | - |
| 3868 |  Hachiko HACHI | US$0,00004632 | 3,05% | 24,87% | - | US$135.249 | - |
| 3869 |  Donald Trump TRUMP | US$0,0001112 | -4,28% | 1,95% | - | US$126.017 | - |
| 3870 |  Layer One X L1X | US$13,09 | 0,45% | 20,78% | - | US$132.343 | - |
| 3871 |  OpenOcean OOE | US$0,003975 | 0,59% | -0,97% | - | US$131.307 | - |
| 3872 |  Stick STICK | US$0,00002881 | -1,39% | -6,73% | - | US$131.251 | - |
| 3873 |  ClearDAO CLH | US$0,0002541 | 4,15% | -3,73% | - | US$133.676 | - |
| 3874 |  TORA NEKO TORA | US$0,0002711 | 0,72% | -2,10% | - | US$129.536 | - |
| 3875 |  CUTTLEFISHY CUUT | US$0,00001991 | -0,01% | 33,65% | - | US$137.299 | - |
| 3876 |  PeerMe SUPER | US$0,005903 | -0,02% | 0,07% | - | US$131.166 | - |
| 3877 |  HashPack PACK | US$0,02201 | -1,52% | 17,18% | - | US$161.475 | - |
| 3878 |  XGP XGP | US$0,000006810 | -0,04% | 0,97% | - | US$130.883 | - |
| 3879 |  DOPE Coin DOPE | US$0,00005362 | 17,52% | 87,55% | - | US$133.427 | - |
| 3880 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000009900 | 147,98% | 166,98% | - | US$130.632 | - |
| 3881 |  Moongate MGT | US$0,001482 | -0,52% | -8,65% | - | US$130.027 | - |
| 3882 |  Neiro Inu NEIROINU | US$0,00000004000 | 2,27% | -0,18% | - | US$132.245 | - |
| 3883 |  Ness LAB NESS | US$0,03435 | 0,14% | -1,61% | - | US$129.173 | - |
| 3884 |  JennyCo JCO | US$0,003950 | 0,33% | -0,11% | - | US$130.542 | - |
| 3885 |  Fathom Dollar FXD | US$1,00 | -0,05% | 0,05% | - | US$129.374 | - |
| 3886 |  Ryo Currency RYO | US$0,003065 | -0,77% | -1,57% | - | US$129.301 | - |
| 3887 |  Not Pixel PX | US$0,08634 | 2,62% | 25,20% | - | US$129.563 | - |
| 3888 |  Enegra (EGX) EGX | US$190,21 | -0,49% | -0,63% | - | US$128.710 | - |
| 3889 |  WE LOVE ASS ASS | US$0,003153 | 28,58% | 95,19% | - | US$128.314 | - |
| 3890 |  Royalty ROY | US$1,33 | -16,81% | 115,88% | - | US$129.073 | - |
| 3891 |  Snake wif Hat SSSSS | US$0,0002965 | -7,47% | 13,54% | - | US$130.354 | - |
| 3892 |  RUNES·X·BITCOIN X | US$0,000001310 | -0,02% | -0,69% | - | US$124.529 | - |
| 3893 |  walter WALTER | US$0,0002821 | -7,56% | -0,61% | - | US$127.800 | - |
| 3894 |  Aura AURA | US$0,001371 | -7,47% | 69,78% | - | US$125.065 | - |
| 3895 |  Store of Value VAL | US$0,0002200 | 0,89% | 14,97% | - | US$125.981 | - |
| 3896 |  AI Network AIN | US$0,007908 | -1,45% | 0,11% | - | US$126.124 | - |
| 3897 |  Universal BTC UNIBTC | US$93.223,55 | -0,11% | 10,39% | - | US$192.146 | - |
| 3898 |  Ents ENTS | US$0,0001289 | -0,08% | 2,22% | - | US$124.847 | - |
| 3899 |  NAGA NGC | US$0,009306 | 0,60% | -8,42% | - | US$127.484 | - |
| 3900 |  Ecoreal Estate ECOREAL | US$0,2485 | 0,35% | 13,77% | - | US$124.411 | - |
Tabel di atas menampilkan halaman 78 dari total 197 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.