Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  FluidTokens FLDT | US$0,2007 | -5,98% | 6,96% | - | US$123.415 | - |
| 3902 |  Richie Rich RICHIE | US$0,01541 | -10,15% | 0,00% | - | US$124.015 | - |
| 3903 |  Based Blu Alien BLU | US$0,00002291 | -2,57% | -83,14% | - | US$127.361 | - |
| 3904 |  Hypurr Fun HFUN | US$28,02 | -2,87% | -5,46% | - | US$123.393 | - |
| 3905 |  Shirushi Coin SISC | US$0,4838 | 0,33% | 2,92% | - | US$123.278 | - |
| 3906 |  Dogcoin DCOIN | US$0,0004323 | 6,37% | 15,97% | - | US$123.300 | - |
| 3907 |  Leve Invest LEVE | US$0,0006165 | -0,05% | -3,00% | - | US$123.700 | - |
| 3908 |  Gold Fever NGL | US$0,01506 | 0,79% | 4,87% | - | US$122.907 | - |
| 3909 |  Swan Chain SWAN | US$0,01364 | -7,52% | -10,69% | - | US$122.876 | - |
| 3910 |  MPRO Lab MPRO | US$0,0009405 | 1,75% | -28,97% | - | US$122.283 | - |
| 3911 |  Bitcoiva BCA | US$7,56 | 1,05% | 13,26% | - | US$122.581 | - |
| 3912 |  C-cash CCASH | US$0,001500 | 0,45% | 2,40% | - | US$123.116 | - |
| 3913 |  TRRUE TRRUE | US$0,02945 | -0,22% | -1,07% | - | US$121.504 | - |
| 3914 |  WLF PROJECT WLF | US$0,001675 | 3,46% | -1,41% | - | US$122.087 | - |
| 3915 |  Paladeum PLB | US$0,8743 | -0,31% | -5,67% | - | US$123.031 | - |
| 3916 |  Neurobro BRO | US$0,006149 | -0,76% | 21,24% | - | US$122.568 | - |
| 3917 |  Teleport System Token TST | US$0,002486 | -7,81% | -18,88% | - | US$121.219 | - |
| 3918 |  GM Holding GM | US$0,00001003 | -11,10% | -17,93% | - | US$120.908 | - |
| 3919 |  Thing THING | US$0,0000001200 | -0,02% | 0,07% | - | US$121.470 | - |
| 3920 |  OBI Real Estate OBICOIN | US$0,02232 | -0,41% | 4,39% | - | US$119.971 | - |
| 3921 |  Lily's Coin LILY | US$0,002853 | 0,69% | -5,53% | - | US$119.324 | - |
| 3922 |  Pigcoin PIG | US$0,0000007600 | -1,99% | 51,73% | - | US$119.721 | - |
| 3923 |  Virtual Tourist VT | US$0,004596 | 0,08% | 29,03% | - | US$118.820 | - |
| 3924 |  TRALA TRALA | US$0,01787 | -21,43% | 18,81% | - | US$117.961 | - |
| 3925 |  USDa (Avalon Labs) USDa | US$0,9993 | 0,17% | 0,09% | - | US$118.008 | - |
| 3926 |  STORAGENT STORAGENT | US$0,00002494 | 1,70% | -2,94% | - | US$115.549 | - |
| 3927 |  AION 5100 AION | US$0,2201 | 17,06% | 69,16% | - | US$117.965 | - |
| 3928 |  Sendor SENDOR | US$0,00009510 | -4,10% | 5,10% | - | US$125.166 | - |
| 3929 |  dFund DFND | US$0,0002152 | 0,42% | 5,76% | - | US$117.163 | - |
| 3930 |  Sancho SANCHO | US$0,009757 | -2,62% | -1,20% | - | US$118.050 | - |
| 3931 |  Torah Network VP | US$0,003808 | -69,33% | -72,20% | - | US$117.009 | - |
| 3932 |  PunkAI PUNKAI | US$0,000006120 | 1,46% | 2,45% | - | US$115.769 | - |
| 3933 |  JFIN Coin JFIN | US$0,1540 | -1,31% | 23,06% | - | US$118.417 | - |
| 3934 |  Saber SBR | US$0,001017 | 4,99% | -0,82% | - | US$114.595 | - |
| 3935 |  Unicorn UWU | US$0,00007090 | -8,68% | -21,23% | - | US$115.757 | - |
| 3936 |  Merge Pals MERGE | US$0,0001209 | 0,15% | -2,03% | - | US$113.318 | - |
| 3937 |  Zephyr Protocol ZEPH | US$0,5757 | 5,64% | 2,83% | - | US$115.864 | - |
| 3938 |  Network3 N3 | US$0,001447 | 3,15% | -32,95% | - | US$115.858 | - |
| 3939 |  Fame AI FMC | US$0,0003782 | -5,66% | 3,97% | - | US$114.953 | - |
| 3940 |  Doric Network DRC | US$0,3543 | -0,08% | 0,67% | - | US$114.246 | - |
| 3941 |  XOXNO XOXNO | US$0,03660 | -4,54% | 2,00% | - | US$113.999 | - |
| 3942 |  Egochain EGAX | US$0,1434 | -18,41% | 168,55% | - | US$113.938 | - |
| 3943 |  SETAI Agents SETAI | US$0,004349 | -4,42% | -25,96% | - | US$113.524 | - |
| 3944 |  Honeyland HXD | US$0,006419 | -4,48% | -21,61% | - | US$113.005 | - |
| 3945 |  Ansem's Cat HOBBES | US$0,0003025 | 79,16% | 113,06% | - | US$110.524 | - |
| 3946 |  Nyxia AI NYXC | US$0,01381 | -9,70% | 48,26% | - | US$112.453 | - |
| 3947 |  Lux King Tech LKT | US$1.591,97 | 3,53% | -2,59% | - | US$106.446 | - |
| 3948 |  K-Tune KTT | US$0,00002751 | 4,63% | 4,63% | - | US$112.221 | - |
| 3949 |  SunWukong SUNWUKONG | US$0,0005175 | 8,35% | 23,57% | - | US$112.086 | - |
| 3950 |  XRUN XRUN | US$0,02430 | 24,85% | -67,18% | - | US$111.246 | - |
Tabel di atas menampilkan halaman 79 dari total 197 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.