Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Elumia Crowns ELU | US$0,0005359 | -15,35% | -58,80% | - | US$79.157,65 | - |
| 4052 |  ZhouKing ZHOUKING | US$0,0000002200 | 34,14% | 75,91% | - | US$72.333,68 | - |
| 4053 |  Marscoin MARS | US$0,07247 | 1,15% | 6,04% | - | US$78.560,15 | - |
| 4054 |  Catana CATANA | US$0,001242 | -9,11% | 78,37% | - | US$78.920,44 | - |
| 4055 |  Grow Token GROW | US$0,02260 | -0,46% | -0,47% | - | US$79.008,12 | - |
| 4056 |  BOBER BOBER | US$0,0003129 | -0,07% | 17,12% | - | US$78.634,58 | - |
| 4057 |  BitStable BSSB | US$0,04160 | 2,89% | 24,73% | - | US$78.477,26 | - |
| 4058 |  SatoshiVM SAVM | US$0,1719 | 0,86% | 36,18% | - | US$78.124,44 | - |
| 4059 |  Evercraft Ecotechnologies $ECET | US$0,01475 | 0,93% | -5,27% | - | US$77.754,56 | - |
| 4060 |  TENET TENET | US$0,0006539 | 2,18% | 12,74% | - | US$77.760,22 | - |
| 4061 |  BilliCat BCAT | US$0,001556 | 5,67% | 42,58% | - | US$77.491,36 | - |
| 4062 |  Plena Finance PLENA | US$0,001749 | -0,27% | 4,12% | - | US$77.932,36 | - |
| 4063 |  Retik Finance RETIK | US$0,001814 | -2,45% | -4,14% | - | US$77.607,11 | - |
| 4064 |  POGAI pogai | US$0,00001068 | -6,85% | 8,11% | - | US$76.990,78 | - |
| 4065 |  Black Phoenix BPX | US$0,1706 | -89,09% | -39,10% | - | US$76.969,41 | - |
| 4066 |  Summit SUMMIT | US$0,0001811 | -0,39% | 5,64% | - | US$76.689,90 | - |
| 4067 |  Sulaana SUL | US$1,42 | 3,29% | 3,16% | - | US$75.633,09 | - |
| 4068 |  tooker kurlson TOOKER | US$0,0007623 | 4,94% | 7,02% | - | US$74.448,92 | - |
| 4069 |  Smell Token SML | US$0,0003697 | 0,88% | 3,99% | - | US$74.901,82 | - |
| 4070 |  Magic Crystal MC | US$0,1063 | -0,15% | -0,68% | - | US$74.053,26 | - |
| 4071 |  marumaruNFT MARU | US$0,002335 | 16,06% | -7,73% | - | US$74.170,75 | - |
| 4072 |  Ramen RAMEN | US$0,1124 | 4,38% | -3,80% | - | US$73.717,50 | - |
| 4073 |  Pig Finance PIG | US$0,00000002000 | 1,00% | 2,30% | - | US$73.802,41 | - |
| 4074 |  KelVPN KEL | US$0,004217 | -0,15% | -2,22% | - | US$73.553,40 | - |
| 4075 |  Tap Protocol TAP | US$0,6722 | -0,70% | -2,65% | - | US$73.018,33 | - |
| 4076 |  GAIA Everworld GAIA | US$0,001412 | 0,01% | -1,60% | - | US$73.115,07 | - |
| 4077 |  lmeow LMEOW | US$0,007384 | -0,56% | 41,11% | - | US$72.712,36 | - |
| 4078 |  krest Network KREST | US$0,009764 | 13,46% | 12,27% | - | US$42.605,59 | - |
| 4079 |  DarkShield Games Studio DKS | US$0,00004815 | 1,33% | 1,27% | - | US$72.413,51 | - |
| 4080 |  ZynCoin ZYN | US$0,006605 | 9,11% | 50,09% | - | US$72.139,34 | - |
| 4081 |  Indigo Protocol - iUSD IUSD | US$1,01 | -0,36% | -0,69% | - | US$49.434,78 | - |
| 4082 |  Sommelier SOMM | US$0,002293 | 0,78% | -25,36% | - | US$72.865,53 | - |
| 4083 |  Zik coin ZIK | US$0,0001376 | 2,96% | 15,23% | - | US$70.353,00 | - |
| 4084 |  Fandomdao FAND | US$0,02048 | 0,12% | 0,57% | - | US$71.119,16 | - |
| 4085 |  Aquarius Loan ARS | US$0,00006590 | -2,75% | -45,88% | - | US$70.948,87 | - |
| 4086 |  Heurist AI HEU | US$0,04464 | 24,23% | 18,57% | - | US$70.767,65 | - |
| 4087 |  MicroVisionChain SPACE | US$0,2154 | 11,80% | 10,91% | - | US$71.242,91 | - |
| 4088 |  Europa Coin (europacoin.fun) EURC | US$1,03 | 2,39% | 7,54% | - | US$70.272,90 | - |
| 4089 |  UCX UCX | US$0,02003 | -0,22% | 4,62% | - | US$70.327,39 | - |
| 4090 |  Tribe TRIBE | US$0,3172 | -2,11% | 4,98% | - | US$70.232,95 | - |
| 4091 |  Mazze MAZZE | US$0,001256 | 6,67% | 2,80% | - | US$69.876,93 | - |
| 4092 |  OSMI OSMI | US$0,01492 | 22,59% | 134,98% | - | US$69.790,66 | - |
| 4093 |  LANDWOLF (AVAX) WOLF | US$0,000002690 | -4,43% | 16,04% | - | US$69.878,24 | - |
| 4094 |  RoboFi VICS | US$0,02701 | 0,09% | -1,03% | - | US$69.316,17 | - |
| 4095 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001791 | 27,62% | 41,05% | - | US$69.555,49 | - |
| 4096 |  QiSwap QI | US$0,002022 | -0,57% | 10,30% | - | US$69.615,90 | - |
| 4097 |  JUNO JUNO | US$0,09994 | -0,09% | 4,87% | - | US$70.067,10 | - |
| 4098 |  Web3Shot W3S | US$0,02803 | -47,39% | -76,31% | - | US$68.724,68 | - |
| 4099 |  Zedxion USDZ | US$0,9985 | -0,01% | 0,21% | - | US$69.057,91 | - |
| 4100 |  Index Cooperative INDEX | US$1,55 | 3,45% | 20,43% | - | US$69.848,90 | - |
Tabel di atas menampilkan halaman 82 dari total 197 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.