Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Graphite Network @G | US$0,1264 | -0,04% | 4,52% | - | US$43.927,75 | - |
| 4252 |  EgonCoin EGON | US$0,002809 | 0,71% | -25,48% | - | US$44.466,74 | - |
| 4253 |  TAP FANTASY TAP | US$0,0004018 | 0,80% | -1,14% | - | US$44.552,93 | - |
| 4254 |  Glades GLDS | US$0,003626 | 7,86% | -4,38% | - | US$44.267,01 | - |
| 4255 |  AKA Liberty AKA | US$0,001873 | -3,66% | -5,94% | - | US$44.270,90 | - |
| 4256 |  Minutes Network Token MNTX | US$0,1776 | 0,77% | 0,00% | - | US$41.677,89 | - |
| 4257 |  Bitcoin Vault BTCV | US$0,6533 | -4,17% | 0,98% | - | US$44.073,02 | - |
| 4258 |  AI Protocol AI | US$2,48 | 2,26% | 10,95% | - | US$44.033,75 | - |
| 4259 |  OnlyCalls by Virtuals CALLS | US$0,0005755 | 28,06% | 401,73% | - | US$43.900,08 | - |
| 4260 |  Oracler ORACLER | US$0,0008379 | 2,05% | -6,14% | - | US$43.669,88 | - |
| 4261 |  AI Meta Club AMC | US$0,8402 | -0,23% | -8,10% | - | US$43.091,82 | - |
| 4262 |  GOLCOIN GOLC | US$0,01447 | 6,69% | 63,28% | - | US$43.250,35 | - |
| 4263 |  ATOM (Bitcoin) ATOM | US$0,1768 | -42,55% | -36,16% | - | US$43.014,31 | - |
| 4264 |  PrivateAI PGPT | US$0,01665 | -16,36% | 3,19% | - | US$42.496,90 | - |
| 4265 |  Linework Coin LWC | US$0,009543 | 0,10% | 60,52% | - | US$42.507,15 | - |
| 4266 |  Attarius Network ATRS | US$0,005052 | -18,56% | -52,96% | - | US$42.599,17 | - |
| 4267 |  SATOSHI•NAKAMOTO 丰 | US$0,1093 | 9,35% | 20,98% | - | US$42.234,18 | - |
| 4268 |  Guacamole GUAC | US$0,00000002000 | 4,09% | 32,21% | - | US$41.363,01 | - |
| 4269 |  Verida VDA | US$0,005844 | 2,24% | -20,39% | - | US$42.046,37 | - |
| 4270 |  Pi INU PINU | US$0,0000003400 | -6,91% | -10,30% | - | US$42.863,29 | - |
| 4271 |  BMAX BMAX | US$0,07072 | -3,90% | -8,29% | - | US$41.727,06 | - |
| 4272 |  Winerz WNZ | US$0,00005687 | 19,30% | 9,60% | - | US$41.012,27 | - |
| 4273 |  BlockDrop BDROP | US$0,01385 | 0,05% | 23,14% | - | US$42.158,28 | - |
| 4274 |  Chimpzee CHMPZ | US$0,00001051 | 2,82% | 47,56% | - | US$41.444,16 | - |
| 4275 |  Pepe of Solana PEPE | US$0,000008420 | -1,89% | 11,30% | - | US$41.584,94 | - |
| 4276 |  SuperDapp SUPR | US$0,001441 | 16,11% | -22,10% | - | US$41.589,99 | - |
| 4277 |  Litentry LIT | US$0,4816 | 4,86% | 7,77% | - | US$42.583,46 | - |
| 4278 |  Brazilian Digital Token BRZ | US$0,1741 | -0,44% | 1,88% | - | US$41.117,56 | - |
| 4279 |  SpacePi (ETH) SPACEPI | - | 1,45% | 4,76% | - | US$41.143,33 | - |
| 4280 |  bul BUL | US$0,00000007000 | 13,61% | 23,78% | - | US$41.083,30 | - |
| 4281 |  Sympson AI $SYMP | US$0,003769 | 10,38% | 36,98% | - | US$43.847,65 | - |
| 4282 |  Snow Leopard SNL | US$0,00000008000 | -97,92% | -65,03% | - | US$40.855,64 | - |
| 4283 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0009946 | 5,38% | 28,10% | - | US$40.541,00 | - |
| 4284 |  aaa cat AAA | US$0,0001630 | 0,15% | 171,62% | - | US$41.978,09 | - |
| 4285 |  Libertum LBM | US$0,01872 | 2,09% | 28,17% | - | US$42.290,62 | - |
| 4286 |  Tour Billion TBC | US$0,008263 | -4,21% | 15,74% | - | US$39.882,68 | - |
| 4287 |  XPX XPX | US$0,000008320 | 0,10% | 21,90% | - | US$40.007,60 | - |
| 4288 |  Cat Protocol OPCAT | US$0,2541 | 14,33% | -6,71% | - | US$40.062,78 | - |
| 4289 |  CircleSwap CIR | US$0,02187 | -14,58% | -65,16% | - | US$39.837,54 | - |
| 4290 |  LYNK $LYNK | US$0,004667 | -8,28% | -0,50% | - | US$39.997,13 | - |
| 4291 |  Floxypay FXY | US$0,01280 | 0,01% | -3,26% | - | US$39.820,10 | - |
| 4292 |  Devomon EVO | US$0,0002965 | 7,26% | 5,52% | - | US$39.484,19 | - |
| 4293 |  Alita Finance ALI | US$0,02796 | 0,78% | 337,27% | - | US$40.629,66 | - |
| 4294 |  TendaCoin TND | - | -0,02% | 0,07% | - | US$38.907,72 | - |
| 4295 |  Chinese Doge Wow $CHIDO | US$0,001289 | 29,82% | 76,71% | - | US$39.359,80 | - |
| 4296 |  Andy (Base) ANDY | US$0,004087 | 6,13% | 113,16% | - | US$38.941,98 | - |
| 4297 |  JOBSEEK JOBSEEK | US$0,002510 | 23,95% | -31,47% | - | US$41.011,44 | - |
| 4298 |  Sonorus SNS | US$0,002730 | -3,57% | -3,56% | - | US$38.525,30 | - |
| 4299 |  Chains of War MIRA | US$0,0003805 | -25,45% | -82,48% | - | US$38.574,65 | - |
| 4300 |  Trillioner TLC | US$110,05 | -6,00% | 28,00% | - | US$38.613,08 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.