Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  OGCommunity OGC | US$0,0001749 | 9,21% | 54,91% | - | US$34.775,20 | - |
| 4352 |  Solayer USD SUSD | US$1,10 | -0,04% | 0,02% | - | US$33.703,17 | - |
| 4353 |  UBIT UBIT | US$0,01302 | -6,88% | -0,09% | - | US$33.528,16 | - |
| 4354 |  Javsphere JAV | US$0,009506 | -0,83% | 8,29% | - | US$33.571,96 | - |
| 4355 |  Charged Particles IONX | US$0,001904 | 2,86% | 26,09% | - | US$33.641,08 | - |
| 4356 |  STIX STIX | US$0,0001295 | 26,31% | 53,91% | - | US$33.255,19 | - |
| 4357 |  Green Bitcoin GBTC | US$0,09118 | -3,11% | -8,53% | - | US$33.321,29 | - |
| 4358 |  ZED Token ZED | US$0,007470 | 3,04% | 7,31% | - | US$32.892,18 | - |
| 4359 |  Staked ICX sICX | US$0,1439 | 0,11% | 8,50% | - | US$33.268,28 | - |
| 4360 |  Onyx Arches OXA | US$0,003077 | 1,63% | -0,24% | - | US$33.199,04 | - |
| 4361 |  MMPRO Token MMPRO | US$0,005756 | -0,35% | 3,88% | - | US$32.948,58 | - |
| 4362 |  Baked BAKED | US$0,001122 | -2,08% | -2,61% | - | US$33.169,22 | - |
| 4363 |  Cockfight Network CFN | US$0,3404 | -20,94% | -17,51% | - | US$33.107,44 | - |
| 4364 |  Health & Wealth HEWE | US$0,0005361 | 10,84% | -25,20% | - | US$33.316,51 | - |
| 4365 |  Do Your Own Research DYOR | US$0,003054 | -1,93% | -8,29% | - | US$32.767,51 | - |
| 4366 |  DOLA Borrowing Right DBR | US$0,08497 | -1,00% | 1,26% | - | US$32.677,06 | - |
| 4367 |  XPi XPI | US$0,0007014 | -7,43% | 27,55% | - | US$32.554,83 | - |
| 4368 |  ASSAI ASSAI | US$0,0004618 | -2,83% | -4,47% | - | US$32.821,63 | - |
| 4369 |  Mecha Morphing MAPE | US$0,002014 | 0,27% | 1,19% | - | US$32.394,19 | - |
| 4370 |  Palcoin Ventures PALCOIN | US$1,41 | 0,91% | -10,68% | - | US$32.147,37 | - |
| 4371 |  Currency One USD USD1 | US$0,9999 | 0,10% | -1,36% | - | US$32.145,34 | - |
| 4372 |  Rizespor Token RIZE | US$0,05506 | 5,78% | 7,55% | - | US$33.530,28 | - |
| 4373 |  InspireAI INSP | US$0,0005010 | -1,20% | 27,04% | - | US$32.107,24 | - |
| 4374 |  Ex Sports EXS | US$0,003001 | -12,55% | -60,91% | - | US$32.020,17 | - |
| 4375 |  Ink Finance QUILL | US$0,04524 | -0,44% | 76,41% | - | US$29.966,66 | - |
| 4376 |  AGIXBT by Virtuals AGIXBT | US$0,002356 | 30,78% | 85,13% | - | US$31.980,12 | - |
| 4377 |  Rebel Cars RC | US$0,005902 | 0,29% | -19,80% | - | US$31.867,07 | - |
| 4378 |  Duzce Token DUZCE | US$0,01217 | 0,03% | 10,13% | - | US$36.453,91 | - |
| 4379 |  DeepFakeAI FAKEAI | US$0,001974 | -1,74% | 18,38% | - | US$31.938,59 | - |
| 4380 |  Rabi RABI | US$0,001386 | -0,04% | 19,60% | - | US$32.390,05 | - |
| 4381 |  UniFi Protocol UP | US$0,008732 | -3,99% | 22,65% | - | US$31.779,10 | - |
| 4382 |  LUXO LUXO | US$0,06235 | 1,35% | -9,53% | - | US$31.732,28 | - |
| 4383 |  Yes Chad YES | US$0,00002643 | 5,61% | -7,59% | - | US$31.693,15 | - |
| 4384 |  Centcex CENX | US$0,0001078 | -0,11% | 1,49% | - | US$31.632,34 | - |
| 4385 |  Canary CNR | US$0,001531 | -0,15% | 14,26% | - | US$31.553,30 | - |
| 4386 |  Angle ANGLE | US$0,01507 | 2,84% | -3,49% | - | US$31.632,51 | - |
| 4387 |  Boogie BOOGIE | US$0,0006512 | -3,07% | 103,51% | - | US$31.474,41 | - |
| 4388 |  Cyber Arena CAT | US$0,000007600 | 4,11% | 36,11% | - | US$31.598,75 | - |
| 4389 |  Optopia OPAI | US$0,0001126 | 4,94% | 4,38% | - | US$31.301,01 | - |
| 4390 |  M3M3 M3M3 | US$0,003363 | 1,99% | 8,53% | - | US$31.128,10 | - |
| 4391 |  Homebrew Robotics Club BREW | US$0,001117 | -20,86% | -23,51% | - | US$27.605,66 | - |
| 4392 |  DucatusX DUCX | US$0,008075 | -0,38% | 2,83% | - | US$31.162,96 | - |
| 4393 |  Sna-King Trump SNAKT | US$0,00002517 | -29,51% | -45,43% | - | US$30.532,48 | - |
| 4394 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003056 | 0,00% | -1,05% | - | US$34.696,02 | - |
| 4395 |  Mystic Land Coin MYTH | US$0,1341 | -0,98% | -0,67% | - | US$30.898,56 | - |
| 4396 |  Darkpino DPINO | US$0,006025 | -11,02% | 13,01% | - | US$30.580,81 | - |
| 4397 |  TAO INU TAONU | US$0,001585 | 0,33% | 29,95% | - | US$35.440,69 | - |
| 4398 |  Bit.Store STORE | US$0,004157 | -1,10% | 9,98% | - | US$30.549,94 | - |
| 4399 |  Icel Idman Yurdu Token MIY | US$0,01204 | 1,66% | 9,56% | - | US$30.458,33 | - |
| 4400 |  ExchangeCoin EXCC | US$0,01846 | -0,15% | 13,12% | - | US$30.381,43 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.