Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Viral Inu VINU | US$0,00000001000 | 0,87% | 28,67% | - | US$30.230,96 | - |
| 4402 |  Satoxcoin SATOX | US$0,00005946 | 11,27% | 17,05% | - | US$30.035,90 | - |
| 4403 |  Raptoreum RTM | US$0,0002615 | 2,80% | 7,74% | - | US$30.761,05 | - |
| 4404 |  sudoswap SUDO | US$0,05663 | 6,61% | 4,23% | - | US$29.977,29 | - |
| 4405 |  FERMA SOSEDI FERMA | US$0,08444 | -0,38% | 10,99% | - | US$29.863,17 | - |
| 4406 |  Media Network MEDIA | US$0,5986 | -31,56% | -81,81% | - | US$29.898,99 | - |
| 4407 |  Gram GRAM | US$0,004199 | 1,37% | 2,25% | - | US$29.851,76 | - |
| 4408 |  TOX TOX | US$0,0005302 | -7,25% | -25,89% | - | US$29.556,41 | - |
| 4409 |  FLOKI CEO FLOKICEO | - | 6,76% | 27,35% | - | US$29.448,94 | - |
| 4410 |  Animal Concerts ANML | US$0,00002708 | 3,25% | 10,17% | - | US$29.478,33 | - |
| 4411 |  Crown Token CROWN | US$0,1019 | -0,92% | 1,85% | - | US$29.456,56 | - |
| 4412 |  KANDO AI KANDO | US$0,000006070 | 1,16% | -0,22% | - | US$29.024,81 | - |
| 4413 |  Day By Day DBD | US$0,001009 | -7,34% | 5,23% | - | US$29.591,07 | - |
| 4414 |  OraiDEX ORAIX | US$0,001791 | 4,05% | 28,87% | - | US$29.167,67 | - |
| 4415 |  OpSec OPSEC | US$0,03352 | -1,53% | 55,57% | - | US$29.265,26 | - |
| 4416 |  Stables Labs (Staked USDX) sUSDX | US$1,08 | 0,04% | 0,14% | - | - | - |
| 4417 |  TonUP UP | US$0,008729 | -3,60% | 21,99% | - | US$29.233,74 | - |
| 4418 |  ISSP ISSP | US$0,000006900 | -30,50% | 125,10% | - | US$28.915,71 | - |
| 4419 |  Patex PATEX | US$0,1165 | -5,67% | 2,43% | - | US$28.712,36 | - |
| 4420 |  Orders.Exchange RDEX | US$0,003262 | -3,54% | -7,84% | - | US$28.836,64 | - |
| 4421 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007500 | -3,77% | 19,93% | - | US$28.722,58 | - |
| 4422 |  Weave6 WX | US$0,0001515 | -0,05% | -7,42% | - | US$28.759,41 | - |
| 4423 |  Temtum TEM | US$0,1195 | -6,04% | 33,68% | - | US$28.537,16 | - |
| 4424 |  1000x by Virtuals 1000X | US$0,003041 | 4,45% | 115,06% | - | US$28.517,59 | - |
| 4425 |  ZAYA AI ZAI | US$0,02134 | -2,18% | -5,25% | - | US$28.370,05 | - |
| 4426 |  Cadabra Finance ABRA | US$0,6180 | -2,36% | -36,78% | - | US$28.479,00 | - |
| 4427 |  Bretter Brett BRETT | US$0,000002760 | 5,66% | 60,58% | - | US$28.398,93 | - |
| 4428 |  Neo Tokyo BYTES | US$3,11 | 6,44% | 52,88% | - | US$18.067,56 | - |
| 4429 |  CertaiK by Virtuals CERTAI | US$0,0007698 | 37,50% | 60,19% | - | US$28.351,85 | - |
| 4430 |  Loky by Virtuals LOKY | US$0,001320 | 18,00% | 60,34% | - | US$26.325,90 | - |
| 4431 |  Idexo Token IDO | US$0,01981 | -0,02% | 0,06% | - | US$28.220,00 | - |
| 4432 |  Bincentive BCNT | US$0,001200 | 0,33% | -10,40% | - | US$27.564,25 | - |
| 4433 |  Based Turbo TURBO | US$0,000005850 | -2,41% | 20,84% | - | US$28.525,09 | - |
| 4434 |  Kondux KNDX | US$0,01915 | 5,25% | 33,06% | - | US$28.142,88 | - |
| 4435 |  Globe Derivative Exchange GDT | US$0,003368 | -2,39% | 6,93% | - | US$28.023,37 | - |
| 4436 |  ALF ALF | US$0,000001510 | 25,41% | 72,06% | - | US$27.733,07 | - |
| 4437 |  Anzen Finance (USDZ) USDZ | US$0,9674 | 0,21% | 1,61% | - | US$30.807,00 | - |
| 4438 |  ProBit Token PROB | US$0,07220 | -2,47% | -7,91% | - | US$27.612,20 | - |
| 4439 |  Metafluence METO | US$0,00007052 | 2,45% | 1,92% | - | US$27.907,10 | - |
| 4440 |  Focai.fun FOCAI | US$0,00007126 | -17,49% | 9,30% | - | US$27.987,47 | - |
| 4441 |  MetaniaGames v2 METANIA | US$0,04124 | -0,02% | 7,12% | - | US$27.764,31 | - |
| 4442 |  CHONKY CHONKY | US$0,000002050 | -5,29% | 38,22% | - | US$27.487,58 | - |
| 4443 |  NALS (Ordinals) NALS | US$0,01774 | 0,35% | 2,59% | - | US$27.298,84 | - |
| 4444 |  GBANK APY GBK | US$0,01422 | 1,15% | 4,67% | - | US$27.280,71 | - |
| 4445 |  Naxion NXN | US$0,07703 | 1,96% | 0,47% | - | US$27.484,77 | - |
| 4446 |  Hello Puppy BOB | US$0,000005200 | 0,27% | 22,29% | - | US$27.231,12 | - |
| 4447 |  Lifeform Token LFT | US$0,01485 | 0,23% | 15,93% | - | US$27.230,82 | - |
| 4448 |  Loop Network LOOP | US$0,01611 | -2,65% | -2,47% | - | US$27.227,94 | - |
| 4449 |  Trivians TRIVIA | US$0,0001939 | -0,02% | -4,73% | - | US$27.100,91 | - |
| 4450 |  Scotty The Ai SCOTTY | US$0,0004435 | -10,71% | 5,26% | - | US$27.148,75 | - |
Tabel di atas menampilkan halaman 89 dari total 197 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.