Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Vela Exchange VELA | US$0,004341 | -17,13% | -18,84% | - | US$19.160,55 | - |
| 4602 |  Hasaki HAHA | US$0,000002760 | 0,73% | 9,23% | - | US$19.196,34 | - |
| 4603 |  gAInz GNZ | US$0,00009931 | 60,05% | 109,80% | - | US$18.922,64 | - |
| 4604 |  Seek Tiger STI | US$0,00008971 | 7,92% | -15,58% | - | US$19.422,43 | - |
| 4605 |  Urfaspor Token URFA | US$0,05196 | -0,22% | 5,76% | - | US$37.697,17 | - |
| 4606 |  Taproot Exchange TAPROOT | US$0,0006570 | 0,53% | 15,68% | - | US$18.925,69 | - |
| 4607 |  Qitcoin QTC | US$0,07916 | 1,04% | 10,61% | - | US$18.895,55 | - |
| 4608 |  Morph AI MORPHAI | US$0,01517 | -5,44% | -8,02% | - | US$18.881,83 | - |
| 4609 |  KEKE Terminal KEKE | US$0,001647 | -10,53% | -26,71% | - | US$18.881,56 | - |
| 4610 |  Clipper SAIL | US$0,0008384 | 0,06% | -0,27% | - | US$18.707,97 | - |
| 4611 |  ArthSwap ARSW | US$0,0001273 | -0,13% | 0,83% | - | US$18.587,45 | - |
| 4612 |  DoctorX DRX | US$0,000001560 | -0,58% | 42,70% | - | US$18.627,40 | - |
| 4613 |  SUIA SUIA | US$0,02681 | -2,23% | 40,05% | - | US$18.602,33 | - |
| 4614 |  MEME•ECONOMICS MEMERUNE | US$0,01309 | -1,44% | 18,13% | - | US$18.442,15 | - |
| 4615 |  BRC-20 DEX BD20 | US$0,00004314 | 14,94% | 22,62% | - | US$18.608,63 | - |
| 4616 |  Mobius Finance MOT | US$0,0003553 | 1,15% | 4,84% | - | US$18.586,20 | - |
| 4617 |  Bonk on Base BONK | - | 2,26% | 26,50% | - | US$18.550,59 | - |
| 4618 |  Alpha Fi ALPHA | US$1,66 | -3,52% | 75,91% | - | US$18.553,17 | - |
| 4619 |  BLACKHOLE PROTOCOL BLACK | US$0,0008988 | -9,45% | 9,34% | - | US$18.572,68 | - |
| 4620 |  /Reach REACH | US$0,002590 | -3,20% | -3,72% | - | US$17.678,61 | - |
| 4621 |  Libra Incentix LIXX | US$0,0002417 | -3,11% | 2,99% | - | US$18.489,06 | - |
| 4622 |  ChainPort PORTX | US$0,0006130 | -3,35% | -13,90% | - | US$18.435,79 | - |
| 4623 |  Kim Exchange KIM | US$0,0004138 | 2,57% | 11,26% | - | US$18.346,03 | - |
| 4624 |  Electric Cash ELCASH | US$0,08044 | -0,05% | -1,61% | - | US$18.357,63 | - |
| 4625 |  DataHighway DHX | US$0,009156 | 0,71% | -11,43% | - | US$18.442,14 | - |
| 4626 |  Mar3 AI MAR3 | US$0,00002989 | -5,06% | 2,73% | - | US$18.482,39 | - |
| 4627 |  Fire Protocol FIRE | US$0,0003065 | -0,40% | 5,89% | - | US$18.353,76 | - |
| 4628 |  NAOS Finance NAOS | US$0,001625 | 2,67% | 12,89% | - | US$18.460,88 | - |
| 4629 |  Clashub CLASH | US$0,0007934 | -1,02% | -10,44% | - | US$18.366,79 | - |
| 4630 |  BKOK FinTech BKOK | US$0,05302 | -0,35% | 0,27% | - | US$18.336,99 | - |
| 4631 |  STAMP STAMP | US$0,01357 | 4,87% | 9,95% | - | US$18.329,08 | - |
| 4632 |  Japan Open Chain JOC | US$0,1349 | -1,06% | -1,57% | - | US$18.263,05 | - |
| 4633 |  Blind Boxes BLES | US$0,001078 | -0,13% | 9,83% | - | US$18.016,63 | - |
| 4634 |  Legion Network LGX | US$0,00007066 | -2,32% | 12,53% | - | US$18.204,89 | - |
| 4635 |  ISME Protocol ISME | US$0,00006230 | -1,21% | -1,77% | - | US$18.179,11 | - |
| 4636 |  HNB Protocol HNB | US$0,0005351 | -9,99% | -29,38% | - | US$18.232,55 | - |
| 4637 |  SavePlanetEarth SPE | US$0,004751 | 1,87% | 10,69% | - | US$18.143,95 | - |
| 4638 |  Childrens Aid Foundation CAF | US$0,00002118 | -0,68% | 2,33% | - | US$18.085,59 | - |
| 4639 |  Planet Sandbox PSB | US$0,004483 | -0,85% | 12,43% | - | US$18.001,14 | - |
| 4640 |  BANK (Ordinals) BANK | US$0,005202 | 1,78% | 10,30% | - | US$18.114,53 | - |
| 4641 |  WingRiders Governance Token WRT | US$0,02480 | -0,72% | 15,38% | - | US$18.245,32 | - |
| 4642 |  BitcoinX BCX | US$0,0001306 | -7,58% | -11,84% | - | US$18.170,20 | - |
| 4643 |  NASDEX NSDX | US$0,009521 | 1,31% | 33,18% | - | US$18.121,74 | - |
| 4644 |  TokenClub TCT | US$0,0003296 | 1,60% | 9,60% | - | US$18.140,67 | - |
| 4645 |  Lends LENDS | US$0,0003696 | 1,42% | 22,78% | - | US$18.076,33 | - |
| 4646 |  PsyOptions PSY | US$0,0001757 | 2,38% | 3,39% | - | US$18.008,96 | - |
| 4647 |  $GAME Token GAME | US$0,0003824 | -6,76% | 11,49% | - | US$18.194,12 | - |
| 4648 |  300FIT NETWORK FIT | US$0,000003800 | -39,70% | 8,65% | - | US$18.058,93 | - |
| 4649 |  Quants QUNT | US$0,003069 | 15,79% | 31,80% | - | US$18.083,22 | - |
| 4650 |  Vee Finance VEE | US$0,00003990 | -3,81% | -16,63% | - | US$18.056,00 | - |
Tabel di atas menampilkan halaman 93 dari total 197 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.