Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  EthereumFair ETHF | US$0,01745 | 7,25% | -46,06% | - | US$17.460,31 | - |
| 4702 |  Abble AABL | US$0,0005901 | 11,98% | 30,31% | - | US$17.284,61 | - |
| 4703 |  AmsterdamCoin AMS | US$0,001159 | -0,61% | 0,14% | - | US$17.105,82 | - |
| 4704 |  HMX HMX | US$0,5624 | -0,52% | -0,27% | - | US$17.228,64 | - |
| 4705 |  Kunji Finance KNJ | US$0,01882 | -2,04% | 0,37% | - | US$17.195,31 | - |
| 4706 |  The Killbox KBOX | US$0,00001933 | 1,15% | -1,73% | - | US$17.291,49 | - |
| 4707 |  Frontrow FRR | US$0,00001298 | 3,67% | 3,74% | - | US$17.240,47 | - |
| 4708 |  DARKTIMES TIMES | US$0,001509 | 1,18% | 1,17% | - | US$17.172,08 | - |
| 4709 |  Codyfight CTOK | US$0,0004498 | 4,30% | -2,19% | - | US$17.263,23 | - |
| 4710 |  NOOT (Ordinals) NOOT | US$0,0002897 | -8,07% | 13,29% | - | US$17.188,79 | - |
| 4711 |  SpaceMine MINE | US$0,0001863 | -7,28% | 1,03% | - | US$17.247,59 | - |
| 4712 |  flocoin FLOCO | US$0,5541 | -1,60% | 3,24% | - | US$17.183,82 | - |
| 4713 |  Trossard TROSS | US$0,000004830 | -6,66% | -21,77% | - | US$17.246,28 | - |
| 4714 |  PUGGY Coin PUGGY | US$0,0000002900 | -1,01% | 10,22% | - | US$17.039,61 | - |
| 4715 |  Evanesco Network EVA | US$0,0003184 | -3,35% | -1,77% | - | US$17.055,67 | - |
| 4716 |  FileStar STAR | US$0,001281 | 1,02% | -6,72% | - | US$16.987,01 | - |
| 4717 |  KicksPad KICKS | US$0,00008575 | 1,88% | -26,44% | - | US$17.282,68 | - |
| 4718 |  Coinzix ZIX | US$0,00001057 | 1,99% | 8,43% | - | US$17.192,85 | - |
| 4719 |  The Three Kingdoms TTK | US$0,0002002 | 0,23% | 0,06% | - | US$17.002,49 | - |
| 4720 |  Nitro NITRO | US$0,000001670 | -16,76% | -3,09% | - | US$17.007,96 | - |
| 4721 |  Credits CS | US$0,0008721 | -3,48% | -3,09% | - | US$17.269,73 | - |
| 4722 |  BRCStarter BRCST | US$0,01639 | 0,30% | 1,21% | - | US$17.139,14 | - |
| 4723 |  SatoshiSync SSNC | US$0,0002905 | 2,94% | -17,64% | - | US$17.050,61 | - |
| 4724 |  handleFOREX FOREX | US$0,0005110 | -0,04% | -3,75% | - | US$17.120,28 | - |
| 4725 |  Rabet RBT | US$0,00002809 | 5,80% | 9,02% | - | US$16.969,00 | - |
| 4726 |  OVO OVO | US$0,001280 | 9,87% | 0,60% | - | US$17.101,58 | - |
| 4727 |  SmartMesh SMT | US$0,0003827 | -0,59% | 2,35% | - | US$17.035,06 | - |
| 4728 |  Snook SNK | US$0,001780 | 3,67% | 6,65% | - | US$17.087,68 | - |
| 4729 |  Trex20 TX20 | US$0,0009795 | 1,70% | 2,13% | - | US$17.051,40 | - |
| 4730 |  BoringDAO BORING | US$0,00009001 | -3,65% | -3,74% | - | US$16.999,49 | - |
| 4731 |  INSC (Ordinals) INSC | US$0,01566 | -0,68% | -15,10% | - | US$17.059,06 | - |
| 4732 |  Rekt (rektarb.xyz) REKT | - | 0,27% | 22,44% | - | US$17.024,42 | - |
| 4733 |  HalfPizza PIZA | US$0,000001290 | 24,26% | 9,26% | - | US$16.959,46 | - |
| 4734 |  Witnet WIT | US$0,001646 | 0,31% | -0,04% | - | US$16.889,47 | - |
| 4735 |  Attack Wagon ATK | US$0,00007636 | -1,08% | 3,20% | - | US$17.000,38 | - |
| 4736 |  Galactic Arena: The NFTverse GAN | US$0,00004273 | 1,13% | 4,58% | - | US$16.947,28 | - |
| 4737 |  KStarNFT KNFT | US$0,00005640 | 4,42% | -1,09% | - | US$16.958,40 | - |
| 4738 |  Empire Token EMPIRE | US$0,0001245 | -0,09% | -1,06% | - | US$16.933,83 | - |
| 4739 |  Real Realm REAL | US$0,00008516 | -10,59% | -16,36% | - | US$16.857,09 | - |
| 4740 |  TBCC TBCC | US$0,0008548 | -1,51% | 7,15% | - | US$16.921,13 | - |
| 4741 |  Octopus Protocol OPS | US$0,0006463 | 1,25% | 5,39% | - | US$16.977,39 | - |
| 4742 |  SpaceY SPAY | US$0,01829 | -2,41% | -1,08% | - | US$16.779,29 | - |
| 4743 |  Acala ASEED | US$0,3254 | -0,45% | 15,67% | - | US$16.924,20 | - |
| 4744 |  IPOR IPOR | US$0,1403 | 1,52% | 17,00% | - | US$16.865,30 | - |
| 4745 |  o-mee OME | US$0,00003324 | 12,52% | 15,20% | - | US$16.937,63 | - |
| 4746 |  Bitcoin File BIFI | US$0,0001980 | -0,36% | 12,12% | - | US$16.925,88 | - |
| 4747 |  BULL BTC CLUB BBC | US$0,00002660 | -1,85% | 4,72% | - | US$16.845,58 | - |
| 4748 |  WANKO•MANKO•RUNES WANKO | US$0,005282 | 3,13% | -6,32% | - | US$16.826,82 | - |
| 4749 |  Menzy MNZ | US$0,00005051 | 1,05% | 2,47% | - | US$16.881,52 | - |
| 4750 |  OptionPanda OPA | US$0,00008357 | -0,82% | -1,43% | - | US$16.801,23 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.