Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  MoonDAO MOONEY | US$0,0002443 | -0,13% | 3,70% | - | US$15.928,04 | - |
| 4902 |  Vent Finance VENT | US$0,0008378 | 2,43% | -3,68% | - | US$15.779,33 | - |
| 4903 |  BonusBlock BONUS | US$0,001071 | 15,15% | -11,56% | - | US$15.790,53 | - |
| 4904 |  WATTTON WATT | US$0,00001529 | 0,92% | -2,56% | - | US$15.703,15 | - |
| 4905 |  reBaked BAKED | US$0,0008636 | -0,04% | 12,25% | - | US$15.773,04 | - |
| 4906 |  DNAxCAT Token DXCT | US$0,01647 | -0,01% | 1,03% | - | US$15.818,20 | - |
| 4907 |  NightVerse Game NVG | US$0,0005902 | -1,75% | -3,07% | - | US$15.587,21 | - |
| 4908 |  99Starz STZ | US$0,004404 | 0,18% | 3,56% | - | US$15.678,17 | - |
| 4909 |  Alpaca City ALPA | US$0,002535 | -3,03% | 8,07% | - | US$15.642,36 | - |
| 4910 |  A.I.Earn AIE | US$0,0000002400 | -5,92% | 13,69% | - | US$15.706,54 | - |
| 4911 |  Cherry Network CHER | US$0,0005214 | -1,51% | -3,61% | - | US$15.708,84 | - |
| 4912 |  Monsoon Finance MCASH | US$0,0002955 | 4,08% | 2,73% | - | US$15.537,86 | - |
| 4913 |  BitBook BBT | US$0,0007683 | 0,02% | 2,50% | - | US$15.611,52 | - |
| 4914 |  VEROX VRX | US$6,45 | 0,98% | -0,84% | - | US$15.553,19 | - |
| 4915 |  Copycat Finance COPYCAT | US$0,0003610 | -0,97% | -13,65% | - | US$15.667,53 | - |
| 4916 |  Karmaverse KNOT | US$0,002146 | -0,05% | -0,04% | - | US$15.499,92 | - |
| 4917 |  Taki Games TAKI | US$0,0002185 | -0,05% | 0,70% | - | US$15.546,38 | - |
| 4918 |  Meta Masters Guild Games MEMAGX | US$0,0004548 | 0,33% | 16,94% | - | US$15.560,57 | - |
| 4919 |  SubDAO GOV | US$0,00004856 | -1,77% | -9,56% | - | US$15.400,17 | - |
| 4920 |  Mithril Share MIS | US$0,1092 | -0,10% | 1,73% | - | US$15.572,78 | - |
| 4921 |  Creator Platform CTR | US$0,0005341 | 0,01% | 6,07% | - | US$15.557,97 | - |
| 4922 |  Weirdo WEIRDO | US$0,00001651 | 12,03% | 7,05% | - | US$15.463,55 | - |
| 4923 |  Open Source Network OPN | US$0,003308 | -1,70% | 8,84% | - | US$15.363,64 | - |
| 4924 |  Artmeta MART | US$0,001803 | 2,09% | 11,91% | - | US$15.624,70 | - |
| 4925 |  Filda FILDA | US$0,0004729 | 1,65% | -5,79% | - | US$15.513,64 | - |
| 4926 |  Victory Gem VTG | US$0,0001408 | 6,26% | 3,21% | - | US$15.515,33 | - |
| 4927 |  CryptoHunter World XHUNT | US$0,03271 | -39,00% | -81,10% | - | US$15.450,14 | - |
| 4928 |  Metagame Arena MGA | US$0,001071 | 5,72% | 4,95% | - | US$15.484,06 | - |
| 4929 |  One Share ONS | US$1,02 | 0,11% | 0,95% | - | US$15.428,34 | - |
| 4930 |  Sentre Protocol SNTR | US$0,0005790 | -7,74% | 9,68% | - | US$15.350,54 | - |
| 4931 |  Demole DMLG | US$0,00003906 | 5,82% | -1,36% | - | US$15.334,77 | - |
| 4932 |  POPKON POPK | US$0,0002796 | 2,19% | -4,56% | - | US$15.394,17 | - |
| 4933 |  Bikerush BRT | US$0,000006620 | -3,39% | 0,75% | - | US$15.372,84 | - |
| 4934 |  NeuroWeb NEURO | US$0,01873 | -2,96% | 28,20% | - | US$15.441,08 | - |
| 4935 |  AI CODE AICODE | US$0,2385 | 2,69% | -6,94% | - | US$15.056,62 | - |
| 4936 |  MAGIKAL.ai MGKL | US$0,00000005000 | -1,19% | -0,01% | - | US$15.423,53 | - |
| 4937 |  Andromeda ANDR | US$0,007621 | 1,18% | 77,26% | - | US$15.494,26 | - |
| 4938 |  FLOCK FLOCK | US$0,0007961 | 7,74% | 17,18% | - | US$15.350,08 | - |
| 4939 |  DGI Game DGI | US$0,0001104 | 2,39% | -32,25% | - | US$16.092,09 | - |
| 4940 |  BounceBit USD BBUSD | US$1,00 | 0,01% | 0,57% | - | US$15.268,82 | - |
| 4941 |  Stella Fantasy SFTY | US$0,0005165 | 0,07% | 2,90% | - | US$15.337,47 | - |
| 4942 |  OtterHome HOME | US$0,000003760 | 2,09% | -8,64% | - | US$15.253,55 | - |
| 4943 |  Wifejak WIFE | US$0,0006096 | -12,47% | 60,06% | - | US$15.236,38 | - |
| 4944 |  LOAFCAT LOAFCAT | US$0,00001069 | 9,24% | 32,22% | - | US$15.233,51 | - |
| 4945 |  Defispot SPOT | US$0,0003447 | 0,16% | 1,62% | - | US$15.292,55 | - |
| 4946 |  Meter Stable MTR | US$0,3783 | 3,35% | -0,34% | - | US$15.256,10 | - |
| 4947 |  Carrot CRT | US$0,03921 | 1,18% | 3,73% | - | US$15.080,35 | - |
| 4948 |  Wall Street Baby WSB | - | -1,71% | 8,60% | - | US$15.106,64 | - |
| 4949 |  Welshare Health WEL | US$0,005779 | -2,29% | -14,09% | - | US$15.183,65 | - |
| 4950 |  DeFi Warrior (FIWA) FIWA | US$0,00003232 | 0,09% | 5,85% | - | US$15.139,81 | - |
Tabel di atas menampilkan halaman 99 dari total 197 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.