Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  NEOT NEOTECH | US$0,001942 | 1,23% | -0,53% | - | US$15.088,87 | - |
| 4952 |  ECOx ECOX | US$0,02604 | -7,90% | 16,11% | - | US$15.042,28 | - |
| 4953 |  APEcoin.dev APE | US$0,5541 | 5,10% | 20,74% | - | US$15.015,07 | - |
| 4954 |  Sienna (ERC20) wSIENNA | US$0,01054 | -5,71% | 9,38% | - | US$15.114,91 | - |
| 4955 |  Pando PANDO | US$0,00004317 | 5,39% | 3,74% | - | US$14.936,12 | - |
| 4956 |  TaleCraft CRAFT | US$0,001131 | -4,40% | 3,82% | - | US$15.068,48 | - |
| 4957 |  Reign of Terror REIGN | US$0,0001772 | 0,05% | -1,12% | - | US$15.054,87 | - |
| 4958 |  X Protocol POT | US$0,003342 | -1,45% | -10,62% | - | US$14.995,94 | - |
| 4959 |  Phuture PHTR | US$0,006320 | 3,62% | 7,93% | - | US$15.016,66 | - |
| 4960 |  DAOSquare RICE | US$0,08898 | -0,78% | 2,21% | - | US$14.926,54 | - |
| 4961 |  Your Future Exchange YFX | US$0,005070 | 3,17% | 13,94% | - | US$14.851,48 | - |
| 4962 |  StarLink SLNV2 | US$0,00002307 | -31,02% | -62,81% | - | US$14.825,39 | - |
| 4963 |  Stader MaticX MATICX | US$0,2828 | -1,86% | 27,68% | - | US$14.875,19 | - |
| 4964 |  zkApes ZAT | - | -7,42% | -8,34% | - | US$14.907,23 | - |
| 4965 |  Xahau XAH | US$0,05556 | 8,46% | 10,95% | - | US$14.761,74 | - |
| 4966 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002332 | -0,01% | -1,26% | - | US$14.740,95 | - |
| 4967 |  Ajuna Network AJUN | US$0,001175 | 4,44% | -38,39% | - | US$14.849,26 | - |
| 4968 |  Liberland Dollar LLD | US$1,93 | -1,24% | -2,00% | - | US$14.949,32 | - |
| 4969 |  Nomad Exiles PRIDE | US$0,0007478 | -0,02% | 1,24% | - | US$14.685,11 | - |
| 4970 |  Clips CLIPS | US$0,00000008000 | -3,94% | -58,72% | - | US$14.619,46 | - |
| 4971 |  ReSource Protocol SOURCE | US$0,008115 | 7,29% | 72,76% | - | US$14.577,95 | - |
| 4972 |  Great Bounty Dealer GBD | US$0,0003051 | -0,02% | 0,08% | - | US$14.577,22 | - |
| 4973 |  Viblos VIBLO | US$0,0002585 | 0,33% | 3,18% | - | US$14.669,31 | - |
| 4974 |  Kyberdyne KBD | US$0,0002066 | 4,98% | 5,31% | - | US$14.624,16 | - |
| 4975 |  DRIP DRIP | US$0,01061 | 0,39% | 6,02% | - | US$14.530,90 | - |
| 4976 |  TITAN TIT | US$1,38 | -0,05% | -0,84% | - | US$14.520,12 | - |
| 4977 |  AiShiba shibai | - | 3,96% | 17,41% | - | US$14.353,66 | - |
| 4978 |  MAGA 2024 MAGA | - | 4,61% | 14,05% | - | US$14.460,38 | - |
| 4979 |  Solana ID SOLID | US$0,003010 | -5,18% | -6,19% | - | US$14.431,38 | - |
| 4980 |  DiamondShell.finance DSHELL | US$1,01 | 0,08% | 0,81% | - | US$14.367,82 | - |
| 4981 |  ScapesMania MANIA | US$0,0004347 | -3,15% | -9,92% | - | US$13.939,48 | - |
| 4982 |  Spectra SPECTRA | US$0,02972 | -3,14% | 25,56% | - | US$14.309,71 | - |
| 4983 |  MOE MOE | US$0,00000001000 | 9,80% | -0,92% | - | US$14.233,79 | - |
| 4984 |  MEDIEUS MDUS | US$0,0002889 | 7,27% | 57,30% | - | US$14.311,50 | - |
| 4985 |  NFT Champions CHAMP | US$0,0002226 | -0,30% | -1,05% | - | US$14.435,56 | - |
| 4986 |  Baby Elon BABYELON | - | -2,64% | 13,36% | - | US$14.220,72 | - |
| 4987 |  BOYS CLUB | US$0,00007286 | -1,25% | 8,49% | - | US$14.218,43 | - |
| 4988 |  Bretta (Brett’s Wife) BRETTA | US$0,0004287 | -3,32% | 6,97% | - | US$14.150,57 | - |
| 4989 |  Single Finance SINGLE | US$0,0002639 | 3,64% | -0,10% | - | US$14.136,29 | - |
| 4990 |  TonCapy TCAPY | US$0,001602 | 6,92% | 16,24% | - | US$14.083,19 | - |
| 4991 |  WINR Protocol WINR | US$0,005961 | -0,55% | -23,91% | - | US$14.022,91 | - |
| 4992 |  EAFIN EAFIN | US$0,09686 | 0,98% | 1,97% | - | US$13.003,94 | - |
| 4993 |  SNOR SNOR | - | -16,26% | -32,11% | - | US$15.704,71 | - |
| 4994 |  Airbloc ABL | US$0,0009823 | -0,64% | 2,48% | - | US$13.939,86 | - |
| 4995 |  Netswap NETT | US$0,04895 | 0,53% | 19,53% | - | US$13.992,74 | - |
| 4996 |  Bitbull BITBULL | US$0,001271 | -11,58% | -8,04% | - | US$13.907,37 | - |
| 4997 |  Smart Reward Token SRT | US$0,000003210 | 2,39% | -42,14% | - | US$13.814,85 | - |
| 4998 |  MetaDAO META | US$1.175,23 | -0,74% | -5,31% | - | US$13.985,09 | - |
| 4999 |  H1DR4 by Virtuals H1DR4 | US$0,0004813 | 61,30% | 124,29% | - | US$13.081,43 | - |
| 5000 |  Seraph by Virtuals SERAPH | US$0,0006343 | 5,26% | 58,46% | - | US$13.904,42 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.