Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Love Monster LOVE | US$0,000004830 | 21,06% | -18,49% | - | US$13.802,76 | - |
| 5002 |  Blocksport BSPT | US$0,00007365 | -13,38% | -24,67% | - | US$13.761,30 | - |
| 5003 |  Farting Unicorn FU | US$0,0001170 | 30,12% | -1,40% | - | US$13.802,73 | - |
| 5004 |  Bird Dog BIRDDOG | US$0,000004310 | 4,62% | 56,55% | - | US$13.728,05 | - |
| 5005 |  Moola Celo USD mCUSD | US$1,01 | 0,46% | 1,18% | - | US$13.510,03 | - |
| 5006 |  O Intelligence Coin OI | US$17.199.696 | 5,95% | -4,53% | - | US$16.448,42 | - |
| 5007 |  OSK OSK | US$0,4518 | -15,24% | -5,13% | - | US$13.802,85 | - |
| 5008 |  Rubidium RBD | US$0,02457 | 5,43% | -4,40% | - | US$13.545,92 | - |
| 5009 |  BEPE BEPE | US$0,001535 | -12,45% | 22,13% | - | US$13.498,10 | - |
| 5010 |  STELSI STLS | US$0,04415 | -5,41% | -16,15% | - | US$13.609,93 | - |
| 5011 |  HYTOPIA TOPIA | US$0,009945 | -0,17% | 36,38% | - | US$13.304,25 | - |
| 5012 |  MoonEdge MOONED | US$0,002897 | 2,66% | 2,62% | - | US$13.415,57 | - |
| 5013 |  DODO DODO | US$0,08443 | 15,03% | 60,39% | - | - | - |
| 5014 |  Robin ROBIN | US$0,000001830 | 20,06% | 57,69% | - | - | - |
| 5015 |  UFORIKA FORA | US$0,0001410 | -0,29% | -8,99% | - | US$13.065,38 | - |
| 5016 |  XRP ARMY ARMY | US$0,01634 | 0,29% | -10,11% | - | US$13.098,12 | - |
| 5017 |  BitDAO BIT | US$0,7305 | -1,90% | 7,73% | - | US$13.048,61 | - |
| 5018 |  Balance Coin BLC | US$0,9955 | -0,25% | -0,63% | - | US$13.000,15 | - |
| 5019 |  Redemption Of Pets ROP | US$0,1904 | -11,09% | -25,64% | - | US$12.924,53 | - |
| 5020 |  Edelcoin EDLC | US$4,02 | -0,05% | -5,44% | - | US$12.919,15 | - |
| 5021 |  MXS Games XSEED | US$0,00004365 | 0,52% | 7,99% | - | US$12.826,48 | - |
| 5022 |  Bitcoin on Base BTCB | US$0,2339 | 4,94% | 10,00% | - | US$12.348,22 | - |
| 5023 |  ARCS ARX | US$0,0001292 | -1,22% | 119,04% | - | US$12.793,26 | - |
| 5024 |  3 Kingdoms Multiverse 3KM | US$0,00008285 | -5,43% | -5,38% | - | US$12.740,82 | - |
| 5025 |  MiniDoge MINIDOGE | US$0,0003168 | -36,75% | -18,35% | - | US$12.779,70 | - |
| 5026 |  Sunflower Land SFL | US$0,09757 | 0,42% | 3,58% | - | US$12.717,69 | - |
| 5027 |  Good Games Guild GGG | US$0,002718 | -2,68% | 1,47% | - | US$12.677,23 | - |
| 5028 |  Atoshi ATOS | US$0,1073 | 0,42% | 1,46% | - | - | - |
| 5029 |  DAC Platform MEN | US$0,01074 | 1,51% | -4,11% | - | US$12.484,04 | - |
| 5030 |  XRP589 RIPPLE | US$0,001012 | 63,08% | 60,55% | - | US$11.687,64 | - |
| 5031 |  OnTact ONTACT | US$0,04905 | 2,03% | -2,62% | - | US$12.308,45 | - |
| 5032 |  Rally RALLY | US$0,001435 | 1,29% | 21,43% | - | US$12.267,89 | - |
| 5033 |  Sherex SHRX | US$0,0008918 | 2,52% | 4,49% | - | US$12.130,08 | - |
| 5034 |  Cyclix Games CYG | US$0,1323 | -14,34% | 44,24% | - | US$12.090,23 | - |
| 5035 |  Vancelian AKTIO | US$0,1923 | 1,06% | 2,21% | - | US$11.973,94 | - |
| 5036 |  NexDAX Chain NT | US$0,004515 | 1,11% | -0,77% | - | US$11.990,76 | - |
| 5037 |  Davos.xyz USD DUSD | US$1,00 | 0,04% | 0,07% | - | US$11.899,43 | - |
| 5038 |  THE LAND ELF Crossing ELF | US$0,005638 | 1,24% | 0,35% | - | US$11.793,44 | - |
| 5039 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003237 | 3,68% | 14,21% | - | US$11.598,45 | - |
| 5040 |  Sui RWA SUIRWA | US$0,0005724 | -9,37% | 2,21% | - | US$11.713,09 | - |
| 5041 |  Cheeseball CB | US$0,0001334 | 10,49% | -30,37% | - | US$11.459,62 | - |
| 5042 |  Nodewaves NWS | US$0,001181 | -1,06% | 2,48% | - | US$11.546,74 | - |
| 5043 |  toby TOBY | US$0,00000002000 | 4,97% | 12,22% | - | US$10.460,37 | - |
| 5044 |  WOOF WOOF | US$0,00007052 | -0,30% | 22,18% | - | US$11.473,27 | - |
| 5045 |  Bitcoin Pizza Day PIZZA | US$0,5178 | 3,94% | 9,08% | - | US$11.361,77 | - |
| 5046 |  Bubsy AI BUBSY | US$0,01457 | 11,37% | 14,78% | - | US$11.297,99 | - |
| 5047 |  Jason Derulo JASON | US$0,0001208 | 0,72% | 47,99% | - | US$11.262,98 | - |
| 5048 |  Origin Ether OETH | US$1.821,05 | 1,81% | 12,62% | - | - | - |
| 5049 |  TFS Token TFS | US$0,004865 | 0,22% | -0,75% | - | US$12.439,71 | - |
| 5050 |  Manifest MANIFEST | US$0,0002917 | -6,39% | 37,31% | - | US$11.374,58 | - |
Tabel di atas menampilkan halaman 101 dari total 197 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.