Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Blin Metaverse BLIN | US$0,001152 | -7,18% | 18,46% | - | US$16.215,47 | - |
| 4852 |  Safemars SAFEMARS | US$0,00000001000 | 0,99% | 2,29% | - | US$16.057,19 | - |
| 4853 |  Mobius MOBI | US$0,003357 | 9,03% | 15,03% | - | US$16.034,16 | - |
| 4854 |  Genshiro GENS | US$0,00008304 | 7,12% | -0,20% | - | US$16.156,78 | - |
| 4855 |  BISOSwap BISO | US$0,0005429 | 2,56% | 10,14% | - | US$16.096,47 | - |
| 4856 |  xNFT Protocol XNFT | US$0,0001818 | -8,51% | -48,76% | - | US$16.138,10 | - |
| 4857 |  Dragon Mainland Shards DMS | US$0,00003093 | 2,68% | -8,09% | - | US$16.030,77 | - |
| 4858 |  Skrumble Network SKM | US$0,00003400 | 0,50% | 4,22% | - | US$16.101,74 | - |
| 4859 |  Hero Arena HERA | US$0,0005627 | -0,04% | 4,80% | - | US$15.970,36 | - |
| 4860 |  Ethermon EMON | US$0,0003812 | 6,02% | -2,82% | - | US$16.124,56 | - |
| 4861 |  Cred LBA | US$0,00009538 | 9,74% | 4,14% | - | US$16.089,04 | - |
| 4862 |  Bnext Token B3X | US$0,0002801 | 0,10% | -0,73% | - | US$16.064,77 | - |
| 4863 |  Suijak SUIJAK | US$0,00005330 | -26,56% | 203,09% | - | US$16.217,21 | - |
| 4864 |  Dash 2 Trade D2T | US$0,0001613 | -4,55% | 14,44% | - | US$15.987,82 | - |
| 4865 |  Fidance FDC | US$0,00000006000 | -1,76% | 7,84% | - | US$16.079,70 | - |
| 4866 |  PEPE 0x69 ON BASE PEPE | - | 1,38% | 36,61% | - | US$16.110,74 | - |
| 4867 |  XREATORS ORT | US$0,0007581 | 2,61% | 11,01% | - | US$15.963,30 | - |
| 4868 |  MTG Token MTG | US$0,0001862 | -0,70% | 3,62% | - | US$16.027,43 | - |
| 4869 |  Hashtagger.com MOOO | US$0,02033 | 1,34% | 0,00% | - | US$15.885,01 | - |
| 4870 |  JackPool.finance JFI | US$5,15 | -8,03% | 14,24% | - | US$16.011,52 | - |
| 4871 |  Raft RAFT | US$0,0002375 | -1,25% | -7,54% | - | US$15.912,43 | - |
| 4872 |  Black Stallion BS | US$0,01792 | 0,50% | 0,56% | - | US$15.906,67 | - |
| 4873 |  Dopamine App DOPE | US$0,001118 | 1,09% | -12,66% | - | US$16.129,12 | - |
| 4874 |  Starcoin STC | US$0,0009161 | 3,97% | -1,63% | - | US$15.935,03 | - |
| 4875 |  Matrix One MATRIX | US$0,00003217 | 0,10% | 0,45% | - | US$15.939,85 | - |
| 4876 |  eosDAC EOSDAC | US$0,0002291 | -0,14% | 5,68% | - | US$15.939,02 | - |
| 4877 |  Naka Bodhi Token NBOT | US$0,002672 | -0,08% | 13,57% | - | US$15.950,72 | - |
| 4878 |  Guarantee TEE | US$34,12 | -0,12% | 0,01% | - | US$15.892,04 | - |
| 4879 |  SportsIcon ICONS | US$0,006443 | 15,74% | 15,16% | - | US$16.073,92 | - |
| 4880 |  Electrify.Asia ELEC | US$0,0001597 | -2,21% | 3,09% | - | US$15.820,22 | - |
| 4881 |  Xfinite Entertainment Token XET | US$0,0001648 | -2,43% | -7,63% | - | US$15.918,77 | - |
| 4882 |  Altbase ALTB | US$0,00006637 | -1,53% | 5,04% | - | US$15.878,36 | - |
| 4883 |  LemoChain LEMO | US$0,00001327 | -17,54% | -44,67% | - | US$15.878,14 | - |
| 4884 |  HALO COIN HALO | US$0,00001761 | -1,14% | -6,31% | - | US$16.032,32 | - |
| 4885 |  BlockCDN BCDN | US$0,0001683 | -1,06% | 23,56% | - | US$15.863,59 | - |
| 4886 |  Fanzee FNZ | US$0,0002607 | 15,61% | 19,60% | - | US$15.864,72 | - |
| 4887 |  Odyssey OCN | US$0,00001569 | 0,18% | 2,20% | - | US$16.004,05 | - |
| 4888 |  Franklin FLY | US$0,0001940 | -0,77% | -1,72% | - | US$15.789,43 | - |
| 4889 |  ITEMVERSE ITEM | US$0,00007536 | -0,02% | -1,37% | - | US$15.894,99 | - |
| 4890 |  TypeIt TYPE | US$0,00001486 | 4,35% | 8,93% | - | US$15.847,08 | - |
| 4891 |  Street Runner NFT SRG | US$0,0002488 | -0,21% | 2,61% | - | US$15.774,82 | - |
| 4892 |  BunnyPark BP | US$0,001158 | -0,09% | 0,92% | - | US$15.905,28 | - |
| 4893 |  The Rug Game TRG | US$0,00000006000 | -0,15% | 13,25% | - | US$15.743,42 | - |
| 4894 |  Croatia Football Association Fan Token VATRENI | US$0,2880 | 0,34% | 3,84% | - | US$15.959,47 | - |
| 4895 |  BaconDAO BACON | US$0,0002235 | 8,02% | -6,44% | - | US$15.811,50 | - |
| 4896 |  MemePad MEPAD | US$0,0009202 | -0,12% | 1,47% | - | US$15.789,30 | - |
| 4897 |  DPRating RATING | US$0,00007255 | 0,02% | 0,72% | - | US$15.718,80 | - |
| 4898 |  JuniperFox AI JFOX | US$0,005528 | -0,63% | 13,27% | - | US$15.826,95 | - |
| 4899 |  PlayPad PPAD | US$0,0004219 | -0,97% | 4,00% | - | US$15.703,64 | - |
| 4900 |  MetaOctagon MOTG | US$0,0004617 | -0,09% | 1,19% | - | US$15.635,31 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.