Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  ADF ADF | US$1,70 | 9,65% | 70,13% | - | US$16.518,48 | - |
| 4802 |  Zodium ZODI | US$0,0001765 | -0,63% | 16,88% | - | US$16.550,47 | - |
| 4803 |  Unique Venture Clubs UNQ | US$0,00006299 | -5,39% | 0,63% | - | US$16.506,82 | - |
| 4804 |  WaykiChain Governance Coin WGRT | US$0,0004276 | -0,73% | -2,37% | - | US$16.492,30 | - |
| 4805 |  Paralink Network PARA | US$0,0002500 | -3,26% | -4,57% | - | US$16.443,27 | - |
| 4806 |  Sui DePIN SUIDEPIN | US$0,0003808 | -1,18% | 170,80% | - | US$16.493,49 | - |
| 4807 |  Hydraverse HDV | US$0,00007709 | 0,05% | 6,34% | - | US$16.519,96 | - |
| 4808 |  Pine PINE | US$0,001371 | 0,07% | 6,21% | - | US$16.403,10 | - |
| 4809 |  EarlyFans EARLY | US$0,001161 | 1,11% | 11,67% | - | US$16.258,82 | - |
| 4810 |  BOY X HIGHSPEED BXH | US$0,00008836 | 0,90% | 5,96% | - | US$16.356,05 | - |
| 4811 |  Yesports YESP | US$0,00008946 | 0,69% | 6,38% | - | US$16.303,18 | - |
| 4812 |  Green Beli GRBE | US$0,0003443 | 0,05% | 3,17% | - | US$16.476,74 | - |
| 4813 |  CryptoXpress XPRESS | US$0,01672 | -6,81% | -20,27% | - | US$16.286,53 | - |
| 4814 |  DOGGO DOGGO | - | -5,79% | 14,97% | - | US$16.627,50 | - |
| 4815 |  DekBox DEK | US$0,0005926 | -1,04% | -1,15% | - | US$16.467,78 | - |
| 4816 |  Crafting Finance CRF | US$0,0001875 | 2,74% | 5,04% | - | US$16.477,29 | - |
| 4817 |  Essentia ESS | US$0,0001366 | -0,08% | 8,22% | - | US$16.359,27 | - |
| 4818 |  Unlighted ULD | US$0,00002915 | 0,58% | -7,24% | - | US$16.277,70 | - |
| 4819 |  Bear Inu BEAR | - | -0,01% | -0,84% | - | US$16.436,79 | - |
| 4820 |  Tree TREE | US$0,3241 | 1,82% | 22,94% | - | US$16.381,72 | - |
| 4821 |  Pera Finance PERA | US$0,0001398 | 0,07% | -4,13% | - | US$16.423,57 | - |
| 4822 |  OnX Finance ONX | US$0,009961 | 1,43% | 13,89% | - | US$16.341,49 | - |
| 4823 |  PolyPad POLYPAD | US$0,0003260 | 2,38% | 15,30% | - | US$16.394,00 | - |
| 4824 |  Port Finance PORT | US$0,003489 | -0,18% | -17,36% | - | US$16.336,91 | - |
| 4825 |  Chicken KFC | US$1,57 | 4,86% | 3,54% | - | US$16.432,68 | - |
| 4826 |  FitBurn CAL | US$0,00001273 | 3,92% | 5,53% | - | US$16.392,46 | - |
| 4827 |  MyMetaTrader MMT | US$0,0001541 | 1,40% | -40,96% | - | US$16.437,66 | - |
| 4828 |  Delphy DPY | US$0,0008291 | -0,01% | 11,61% | - | US$16.315,73 | - |
| 4829 |  Swing.xyz SWING | US$0,002210 | 0,64% | -0,57% | - | US$16.290,27 | - |
| 4830 |  Zeusshield ZSC | US$0,00007376 | -0,13% | 1,34% | - | US$16.156,07 | - |
| 4831 |  VMPX (Ordinals) VMPX | US$0,006559 | -2,36% | 4,89% | - | US$16.416,69 | - |
| 4832 |  Trinity Network Credit TNC | US$0,0001055 | -1,08% | 7,12% | - | US$16.200,17 | - |
| 4833 |  FairERC20 ferc | US$0,004137 | -2,48% | 25,37% | - | US$16.264,80 | - |
| 4834 |  TridentDAO PSI | US$0,002179 | 0,64% | -16,76% | - | US$16.297,85 | - |
| 4835 |  Beraborrow POLLEN | US$0,02766 | -5,95% | 0,09% | - | US$16.276,13 | - |
| 4836 |  Nelore Coin NLC | US$0,0001601 | 4,27% | 2,00% | - | US$16.425,84 | - |
| 4837 |  Scry.info DDD | US$0,0002305 | -0,01% | 16,25% | - | US$16.329,59 | - |
| 4838 |  Pastel PSL | US$0,00002217 | -7,51% | -40,00% | - | US$16.217,57 | - |
| 4839 |  Changex CHANGE | US$0,002816 | 0,15% | 0,18% | - | US$16.233,05 | - |
| 4840 |  FansTime FTI | US$0,000004470 | 0,17% | -6,83% | - | US$16.353,33 | - |
| 4841 |  Marnotaur TAUR | US$0,0008590 | -1,94% | -2,65% | - | US$16.125,89 | - |
| 4842 |  CyberDragon Gold GOLD | US$0,001680 | -0,33% | -1,28% | - | US$16.266,70 | - |
| 4843 |  League of Ancients LOA | US$0,001007 | 0,82% | 4,65% | - | US$16.264,57 | - |
| 4844 |  SpartaCats PURR | US$0,00000001000 | 0,35% | 5,85% | - | US$16.421,62 | - |
| 4845 |  AIRian AIR | US$0,002796 | 0,97% | 33,82% | - | US$16.167,07 | - |
| 4846 |  NFMart NFM | US$0,000002420 | -4,39% | -10,66% | - | US$16.182,91 | - |
| 4847 |  Morpher MPH | US$0,009873 | 6,54% | 13,89% | - | US$16.065,88 | - |
| 4848 |  Abel finance ABEL | US$0,004446 | -0,01% | 0,06% | - | US$16.135,08 | - |
| 4849 |  ReadFi $RDF | US$0,003633 | 7,10% | -2,58% | - | US$16.108,09 | - |
| 4850 |  Teddy Doge Teddy V2 | - | 5,83% | 36,19% | - | US$16.194,76 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.