Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  cats (Ordinals) cats | US$0,000009810 | 1,68% | 0,93% | - | US$18.018,63 | - |
| 4652 |  NEAT NEAT | US$0,002430 | -3,23% | 7,65% | - | US$17.960,91 | - |
| 4653 |  Joseon Mun JSM | US$0,0005014 | -0,28% | -0,11% | - | US$18.609,11 | - |
| 4654 |  Source SOURCE | US$0,0004811 | 4,53% | -15,86% | - | US$17.827,35 | - |
| 4655 |  EVERY GAME EGAME | US$0,000009080 | 3,19% | 2,59% | - | US$17.820,30 | - |
| 4656 |  VyFinance VYFI | US$0,05973 | -2,84% | 15,13% | - | US$2.024,37 | - |
| 4657 |  Bounty BNTY | US$0,001978 | -18,57% | 5,07% | - | US$17.882,88 | - |
| 4658 |  Nexus Dubai NXD | US$0,00001574 | 0,83% | -5,53% | - | US$17.916,75 | - |
| 4659 |  Enjinstarter EJS | US$0,0001849 | 2,35% | 13,25% | - | US$17.726,46 | - |
| 4660 |  DEUS Finance DEUS | US$10,02 | 1,32% | 8,40% | - | US$17.825,93 | - |
| 4661 |  Majo MAJO | US$0,007068 | 6,01% | 15,64% | - | US$17.592,54 | - |
| 4662 |  CATS CATS | US$0,000009320 | -2,49% | 20,12% | - | US$17.736,55 | - |
| 4663 |  WeatherXM WXM | US$0,2370 | -0,08% | 6,51% | - | US$17.739,93 | - |
| 4664 |  WoofWork.io WOOF | US$0,00004810 | 1,67% | 17,91% | - | US$17.722,72 | - |
| 4665 |  CatGPT CATGPT | US$0,0001096 | -1,88% | 6,89% | - | US$17.727,53 | - |
| 4666 |  SuperCells Token SCT | US$0,001184 | 4,78% | -16,58% | - | US$17.689,97 | - |
| 4667 |  Yeni Malatyaspor Token YMS | US$0,01157 | 0,72% | -1,96% | - | US$24.459,91 | - |
| 4668 |  Ardana DANA | US$0,001093 | -0,28% | -0,76% | - | US$17.700,59 | - |
| 4669 |  Starpad SRP | US$0,00008575 | -1,86% | -0,10% | - | US$17.672,92 | - |
| 4670 |  THORSwap THOR | US$0,06923 | -2,21% | 29,58% | - | US$17.659,24 | - |
| 4671 |  Gay Pepe GAYPEPE | US$0,0000001100 | 4,14% | 4,97% | - | US$17.784,29 | - |
| 4672 |  HitChain HIT | US$0,000003780 | 6,77% | 11,17% | - | US$17.541,59 | - |
| 4673 |  OPEN Ticketing Ecosystem OPN | US$0,0005340 | 2,87% | 16,87% | - | US$17.678,66 | - |
| 4674 |  EdgeSwap EGS | US$0,0004808 | -1,84% | -2,24% | - | US$17.550,23 | - |
| 4675 |  Lucky Block v2 LBLOCK | US$0,00001496 | -2,76% | 11,86% | - | US$17.588,60 | - |
| 4676 |  csas (Ordinals) CSAS | US$0,0001842 | -0,56% | 3,10% | - | US$17.616,64 | - |
| 4677 |  GOMDori GOMD | US$0,000005570 | 4,97% | -2,72% | - | US$17.525,98 | - |
| 4678 |  Squid Game (CTO) SQUID | US$0,005758 | 0,14% | 2,48% | - | US$19.714,21 | - |
| 4679 |  One Cash ONC | US$0,04129 | -0,42% | 4,48% | - | US$17.456,01 | - |
| 4680 |  Mao MAO | US$0,00006478 | -4,05% | 2,33% | - | US$17.505,06 | - |
| 4681 |  Orbital7 ORBI | US$0,0001108 | 0,09% | -6,29% | - | US$17.505,66 | - |
| 4682 |  Vendetta VDT | US$0,005731 | 2,78% | 2,54% | - | US$17.529,87 | - |
| 4683 |  T23 T23 | - | -4,21% | 6,56% | - | US$17.379,49 | - |
| 4684 |  Ratio Finance RATIO | US$0,0003981 | 1,88% | -9,11% | - | US$17.496,59 | - |
| 4685 |  DAOLaunch DAL | US$0,005500 | 2,69% | 7,30% | - | US$17.505,62 | - |
| 4686 |  Atem Network ATEM | US$0,0002781 | -3,11% | 6,08% | - | US$17.461,69 | - |
| 4687 |  Metavisa Protocol MESA | US$0,00001540 | -2,17% | -16,29% | - | US$17.414,24 | - |
| 4688 |  Unagi Token UNA | US$0,01213 | 5,32% | 25,24% | - | US$17.497,33 | - |
| 4689 |  KIZUNA KIZUNA | - | 1,68% | 49,11% | - | US$17.378,40 | - |
| 4690 |  GooseFX GOFX | US$0,002463 | -0,01% | 3,74% | - | US$17.465,30 | - |
| 4691 |  Pichi FInance PCH | US$0,0001065 | -16,12% | 45,48% | - | US$17.368,78 | - |
| 4692 |  Parrot Protocol PRT | US$0,00007888 | 0,32% | 5,90% | - | US$17.364,73 | - |
| 4693 |  Lion Token LION | US$0,00001150 | -0,78% | -54,56% | - | US$17.405,94 | - |
| 4694 |  Y8U Y8U | US$0,003205 | 2,03% | -2,68% | - | US$17.341,33 | - |
| 4695 |  Australian Safe Shepherd ASS | - | -0,74% | -6,32% | - | US$17.309,07 | - |
| 4696 |  HOMSTOKEN HOMS | US$0,001914 | -5,74% | -7,80% | - | US$17.338,07 | - |
| 4697 |  Ink INK | US$0,0005218 | -0,01% | 2,29% | - | US$17.420,36 | - |
| 4698 |  Eclipse Fi ECLIP | US$0,003519 | 0,06% | 4,42% | - | US$17.300,84 | - |
| 4699 |  Doge 2.0 DOGE2.0 | - | -1,00% | 6,79% | - | US$18.223,74 | - |
| 4700 |  $BSV (Ordinals) $BSV | US$0,006859 | -4,53% | -17,95% | - | US$17.388,41 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.