Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Silver KAG | US$33,08 | -1,41% | 2,29% | - | US$23.506,41 | - |
| 4502 |  Feenix FEENIX | US$0,001146 | 2,59% | 6,48% | - | US$23.270,87 | - |
| 4503 |  Ramifi Protocol RAM | US$0,009544 | -0,33% | 23,96% | - | US$23.372,32 | - |
| 4504 |  Ordify ORFY | US$0,01630 | 5,58% | 29,40% | - | US$23.064,68 | - |
| 4505 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001589 | -3,94% | -30,19% | - | US$23.073,55 | - |
| 4506 |  Thales THALES | US$0,09924 | -0,04% | -1,73% | - | US$23.028,74 | - |
| 4507 |  AI ROCKET by Virtuals ROCKET | US$0,001351 | 36,67% | 158,05% | - | US$22.921,62 | - |
| 4508 |  NORMIE NORMIE | US$0,001337 | 3,22% | 17,96% | - | US$21.732,51 | - |
| 4509 |  Taxa Token TXT | US$0,001369 | 18,14% | 41,96% | - | US$22.741,08 | - |
| 4510 |  NAYM NAYM | US$0,003337 | 12,09% | 141,87% | - | US$22.924,62 | - |
| 4511 |  Ripples RPLS | US$0,004466 | 8,35% | -3,52% | - | US$22.857,97 | - |
| 4512 |  LILLIUS LLT | US$0,001574 | -18,29% | -19,08% | - | US$22.650,57 | - |
| 4513 |  Metaverse Index MVI | US$18,12 | 1,29% | 20,60% | - | US$22.699,16 | - |
| 4514 |  Nirvana Chain NAC | US$0,1028 | -7,57% | -0,60% | - | US$22.615,38 | - |
| 4515 |  Gulf Coin GULF | US$0,004212 | 0,12% | -9,28% | - | US$22.470,24 | - |
| 4516 |  TOMCoin TOM | US$0,0002851 | 3,99% | 2,59% | - | US$22.652,32 | - |
| 4517 |  Limbo $LIMBO | US$0,002780 | -0,96% | 11,03% | - | US$20.507,21 | - |
| 4518 |  nftxbt by Virtuals NFTXBT | US$0,0009844 | 38,95% | 134,55% | - | US$21.956,79 | - |
| 4519 |  Balıkesirspor Token BLKS | US$0,05202 | -0,30% | 6,36% | - | US$27.410,83 | - |
| 4520 |  PRIMAL PRIMAL | US$0,00002705 | 9,04% | 5,29% | - | US$22.482,81 | - |
| 4521 |  Helion HLN | US$0,04039 | 0,84% | 0,00% | - | US$22.320,41 | - |
| 4522 |  Gud Tech GUD | US$0,005456 | -5,11% | -3,71% | - | US$22.152,86 | - |
| 4523 |  Aurk AI AURK | US$0,006925 | -4,47% | 27,05% | - | US$23.148,24 | - |
| 4524 |  Intelly INTL | US$0,1012 | 0,08% | 1,17% | - | US$22.069,02 | - |
| 4525 |  Base Terminal BASEX | US$0,0001041 | 11,43% | -31,03% | - | US$22.151,91 | - |
| 4526 |  jerry JERRY | US$0,0003811 | -18,25% | -10,10% | - | US$22.045,87 | - |
| 4527 |  Hacash Diamond POW NFT HACD | US$15,71 | -1,92% | 1,90% | - | US$21.947,94 | - |
| 4528 |  Hatayspor Token HATAY | US$0,02336 | -0,84% | -5,28% | - | US$18.266,39 | - |
| 4529 |  USA Unity Coin UUC | US$0,0005023 | 30,22% | -31,97% | - | US$22.014,62 | - |
| 4530 |  Antalyaspor Token AKREP | US$0,05632 | 3,40% | 4,89% | - | US$25.176,15 | - |
| 4531 |  Picasso PICA | US$0,00005885 | 3,06% | 21,99% | - | US$21.840,24 | - |
| 4532 |  Friend.tech FRIEND | US$0,1392 | 134,44% | 83,43% | - | US$21.924,54 | - |
| 4533 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003060 | 1,33% | 4,82% | - | US$21.777,43 | - |
| 4534 |  Realy REAL | US$0,004592 | 4,06% | -33,64% | - | US$21.759,67 | - |
| 4535 |  Lootex LOOT | US$0,003570 | 1,53% | -21,33% | - | US$21.711,36 | - |
| 4536 |  ROCKY ROCKY | US$0,0008704 | 18,82% | 743,98% | - | US$21.645,53 | - |
| 4537 |  Budbo Token BUBO | US$0,02949 | 7,15% | -25,33% | - | US$21.743,90 | - |
| 4538 |  PiP (Hyperliquid) PIP | US$7,07 | -2,35% | 12,71% | - | US$21.639,56 | - |
| 4539 |  Liqwid Finance LQ | US$2,26 | 3,91% | 10,32% | - | US$21.502,88 | - |
| 4540 |  AladdinDAO ALD | US$0,02224 | 3,68% | 15,70% | - | US$21.598,28 | - |
| 4541 |  BONDX BONDX | US$0,005037 | -4,97% | -50,60% | - | US$21.446,09 | - |
| 4542 |  NatronZ NCOIN | US$0,03898 | 6,84% | 3,87% | - | US$21.436,44 | - |
| 4543 |  OCADA.AI OCADA | US$0,001982 | -10,12% | 198,64% | - | US$21.371,61 | - |
| 4544 |  Param PARAM | US$0,0003712 | -1,06% | 12,75% | - | US$21.374,30 | - |
| 4545 |  TrumpCoin DJT | US$0,0002237 | 7,22% | 44,44% | - | US$21.180,92 | - |
| 4546 |  Note NOTE | US$1,01 | -0,23% | 0,72% | - | US$20.316,37 | - |
| 4547 |  RoOLZ GODL | US$0,0007035 | 7,34% | 4,16% | - | US$21.245,75 | - |
| 4548 |  ChompCoin CHOMP | US$0,05631 | 8,72% | 7,78% | - | US$20.941,93 | - |
| 4549 |  Aura Network AURA | US$0,006357 | -5,29% | -7,28% | - | US$21.158,38 | - |
| 4550 |  TEXITcoin TXC | US$0,4613 | 0,22% | -5,82% | - | US$21.152,60 | - |
Tabel di atas menampilkan halaman 91 dari total 197 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.