Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Sway Protocol SWAY | US$0,001157 | -0,44% | -1,31% | - | US$38.371,98 | - |
| 4302 |  node.sys NYS | US$0,02467 | -44,69% | -49,00% | - | US$38.399,23 | - |
| 4303 |  Race Kingdom ATOZ | US$0,03910 | -0,53% | 11,35% | - | US$38.134,35 | - |
| 4304 |  GGEBI GGB | US$0,007904 | 0,36% | 660,18% | - | US$37.907,65 | - |
| 4305 |  HerityNetwork HER | US$0,002678 | 4,77% | -47,48% | - | US$37.810,13 | - |
| 4306 |  LESTER by Virtuals LESTER | US$0,0001861 | 525,29% | 1,00% | - | US$36.625,89 | - |
| 4307 |  Game.com GTC | US$0,0001666 | -26,23% | -31,30% | - | US$37.426,73 | - |
| 4308 |  DOLZ DOLZ | US$0,006404 | -0,03% | 0,07% | - | US$37.428,13 | - |
| 4309 |  Edge EDGE | US$0,8630 | -0,43% | -0,03% | - | US$37.395,55 | - |
| 4310 |  MonbaseCoin MBC | US$0,08021 | 0,42% | -15,18% | - | US$37.240,97 | - |
| 4311 |  THORWallet TGT | US$0,02065 | 23,21% | 58,02% | - | US$37.046,68 | - |
| 4312 |  Pepe on Sui PEPE | - | 19,35% | 226,44% | - | US$37.198,46 | - |
| 4313 |  Flash Protocol FLASH | US$0,00003882 | 4,58% | -18,79% | - | US$37.364,66 | - |
| 4314 |  Beth BETH | US$0,0002246 | 9,98% | 2,69% | - | US$36.752,46 | - |
| 4315 |  Artem Coin ARTEM | US$0,001986 | 0,65% | 3,44% | - | US$36.550,22 | - |
| 4316 |  STON.fi STON | US$1,81 | -0,98% | 6,66% | - | US$36.873,91 | - |
| 4317 |  Mochi DeFi MOCHI | - | -14,74% | -14,56% | - | US$36.940,39 | - |
| 4318 |  The Habibiz HABIBI | US$0,00000002000 | 6,22% | 1,27% | - | US$36.589,98 | - |
| 4319 |  Sharky Sharkx SHARK | US$0,00002061 | 0,48% | -8,78% | - | US$36.481,02 | - |
| 4320 |  H4CK Terminal by Virtuals H4CK | US$0,0007101 | 69,10% | 191,29% | - | US$36.034,17 | - |
| 4321 |  Drac (Ordinals) DRAC | US$0,01146 | 1,71% | 130,69% | - | US$36.253,66 | - |
| 4322 |  Sanko GameCorp DMT | US$7,22 | 6,51% | 13,01% | - | US$35.796,71 | - |
| 4323 |  Miners.Club MBC | US$0,01105 | 3,26% | -6,25% | - | US$35.955,73 | - |
| 4324 |  DOLA DOLA | US$0,9997 | 0,03% | 0,24% | - | US$35.858,21 | - |
| 4325 |  READY! READY | US$0,003070 | 15,46% | 7,63% | - | US$35.845,81 | - |
| 4326 |  DBX DBX | US$0,00004360 | 0,02% | -0,07% | - | US$35.746,13 | - |
| 4327 |  Fistbump FIST | US$0,1072 | -8,54% | 52,85% | - | US$36.353,57 | - |
| 4328 |  Nostra NSTR | US$0,02458 | 0,22% | 2,20% | - | US$34.651,03 | - |
| 4329 |  Storm Warfare JAN | US$0,002665 | 0,00% | 0,23% | - | US$35.503,84 | - |
| 4330 |  SAY Coin SAY | US$0,0009962 | 35,03% | 40,90% | - | US$35.364,11 | - |
| 4331 |  Friend3 F3 | US$0,004395 | 5,08% | 11,07% | - | US$35.383,10 | - |
| 4332 |  Omira OMIRA | US$0,01177 | 62,48% | 114,04% | - | US$35.112,17 | - |
| 4333 |  AIWS AIWS | US$0,004486 | -1,05% | -24,11% | - | US$35.152,59 | - |
| 4334 |  Octavia AI VIA | US$0,02934 | 1,96% | 18,79% | - | US$32.912,05 | - |
| 4335 |  Neoxa NEOX | US$0,0002829 | 10,34% | 22,37% | - | US$34.049,02 | - |
| 4336 |  Treecle TRCL | US$0,002832 | -0,90% | -2,51% | - | US$34.816,77 | - |
| 4337 |  Soroosh Smart Ecosystem SSE | US$0,001216 | -3,24% | 19,27% | - | US$34.766,53 | - |
| 4338 |  CorgiAI CORGIAI | US$0,0001494 | 0,45% | 2,92% | - | US$34.133,95 | - |
| 4339 |  Dickbutt DICKBUTT | US$0,00003743 | -4,32% | 32,65% | - | US$37.653,91 | - |
| 4340 |  Pump PUMP | US$0,2226 | 1,88% | 227,06% | - | US$34.563,36 | - |
| 4341 |  KalyChain KLC | US$0,001210 | 0,40% | 0,49% | - | US$34.580,55 | - |
| 4342 |  DORA AI by Virtuals DORA | US$0,001428 | 42,64% | 141,39% | - | US$34.220,49 | - |
| 4343 |  W Coin WCO | US$0,0006661 | -4,05% | -41,46% | - | US$34.531,44 | - |
| 4344 |  AASToken AAST | US$0,01443 | 12,25% | 657,87% | - | US$33.528,66 | - |
| 4345 |  Secretum SER | US$0,0006752 | 0,61% | -0,88% | - | US$34.299,92 | - |
| 4346 |  Decentralized USD (DefiChain) DUSD | US$0,03262 | -31,01% | -25,76% | - | US$34.063,56 | - |
| 4347 |  Singularity Finance SFI | US$0,05096 | -1,07% | -5,07% | - | US$13.999,77 | - |
| 4348 |  SophiaVerse SOPH | US$0,004688 | 2,96% | 17,93% | - | US$33.839,94 | - |
| 4349 |  Game Meteor Coin GMTO | US$0,0002401 | 19,79% | -35,87% | - | US$33.878,60 | - |
| 4350 |  Otherworld OWN | US$0,1586 | -10,45% | -17,27% | - | US$33.731,79 | - |
Tabel di atas menampilkan halaman 87 dari total 197 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.