Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Quantum Q | US$0,002682 | 2,00% | 12,81% | - | US$58.372,34 | - |
| 4152 |  KCAL KCAL | US$0,009247 | 4,93% | -23,56% | - | US$57.911,76 | - |
| 4153 |  BITmarkets BTMT | US$0,08000 | -0,04% | 9,57% | - | US$61.942,83 | - |
| 4154 |  CATX CATX | US$0,000002480 | 885,62% | 881,99% | - | US$58.060,35 | - |
| 4155 |  Anon ANON | US$0,001467 | 6,24% | 13,27% | - | US$58.584,12 | - |
| 4156 |  Get AI GET | US$5,69 | -0,56% | 1,90% | - | US$58.030,32 | - |
| 4157 |  Boblles BOBLS | US$0,0002694 | -16,24% | -31,06% | - | US$57.620,32 | - |
| 4158 |  ZEBU ZEBU | US$0,00004194 | -1,48% | 7,40% | - | US$56.924,69 | - |
| 4159 |  Few and Far Protocol FAR | US$0,0009594 | -1,96% | -18,87% | - | US$56.717,46 | - |
| 4160 |  CYBRIA CYBA | US$0,0001471 | 1,36% | 13,16% | - | US$56.592,26 | - |
| 4161 |  Paribu Net PRB | US$0,3407 | 0,77% | -0,13% | - | US$56.559,34 | - |
| 4162 |  Taτsu TATSU | US$3,65 | 2,73% | 15,32% | - | US$56.553,63 | - |
| 4163 |  Nuklai NAI | US$0,002350 | 0,90% | 11,76% | - | US$55.909,21 | - |
| 4164 |  Truebit TRU | US$0,1299 | 0,13% | 15,18% | - | US$56.577,11 | - |
| 4165 |  SCARCITY SCARCITY | US$0,2160 | -3,72% | -13,67% | - | US$55.923,45 | - |
| 4166 |  Sirius SIRIUS | US$0,0003895 | -8,17% | 17,02% | - | US$56.667,04 | - |
| 4167 |  Metal Blockchain METAL | US$0,08730 | 1,79% | 14,21% | - | US$56.017,00 | - |
| 4168 |  AsMatch ASM | US$0,2634 | -14,04% | 83,06% | - | US$55.809,82 | - |
| 4169 |  Medifakt FAKT | US$0,0004805 | 1,16% | -2,81% | - | US$57.140,39 | - |
| 4170 |  Astroon AST | US$0,001414 | 0,15% | -3,16% | - | US$56.034,29 | - |
| 4171 |  BTAF token BTAF | US$0,03765 | -0,02% | -4,31% | - | US$55.209,47 | - |
| 4172 |  Okayeg OKAYEG | US$0,000006140 | 8,06% | 29,20% | - | US$54.566,85 | - |
| 4173 |  Eternal AI EAI | US$0,02006 | -4,15% | 5,82% | - | US$54.639,83 | - |
| 4174 |  KNOB$ KNOB | US$0,000004000 | 12,62% | 117,69% | - | US$54.517,94 | - |
| 4175 |  Bitcoin 2.0 BTC2.0 | US$0,02060 | -2,34% | 9,65% | - | US$54.568,28 | - |
| 4176 |  ZENEX ZNX | US$0,3552 | 0,01% | 6,07% | - | US$54.333,34 | - |
| 4177 |  Zuzalu Inu ZUZALU | US$0,0001831 | -2,31% | 12,92% | - | US$53.980,43 | - |
| 4178 |  Jeff World JEFF | US$0,005698 | 0,92% | 26,62% | - | US$54.308,83 | - |
| 4179 |  Lightning Bitcoin LBTC | US$0,05183 | -0,62% | -17,06% | - | US$54.242,41 | - |
| 4180 |  Minto BTCMT | US$0,6896 | -0,10% | 3,46% | - | US$54.092,20 | - |
| 4181 |  Egoras Credit EGC | US$1,49 | -4,27% | 6,90% | - | US$53.981,63 | - |
| 4182 |  PAWZONE PAW | US$0,0000003500 | -14,95% | -8,83% | - | US$53.807,39 | - |
| 4183 |  AssangeDAO JUSTICE | US$0,0001027 | 0,05% | 2,36% | - | US$53.746,77 | - |
| 4184 |  CodeXchain CDX | US$0,0008521 | 11,90% | 20,11% | - | US$52.595,78 | - |
| 4185 |  Wiki Cat WKC | US$0,00000002000 | -0,75% | 19,07% | - | US$52.189,42 | - |
| 4186 |  Ozone Metaverse OZONE | US$0,0002911 | 5,73% | -4,51% | - | US$52.359,16 | - |
| 4187 |  StakeVault.Network SVN | US$0,01267 | -12,58% | -17,91% | - | US$53.050,57 | - |
| 4188 |  khaokheowzoo KHEOWZOO | US$0,0001369 | -4,86% | 1,16% | - | US$52.056,83 | - |
| 4189 |  ALIENX AIX | US$0,002580 | -0,20% | 1,59% | - | US$51.924,37 | - |
| 4190 |  Typus TYPUS | US$0,01654 | -17,57% | 4,58% | - | US$52.165,51 | - |
| 4191 |  Oshi Token OSHI | US$0,02788 | -4,29% | 10,28% | - | US$51.797,98 | - |
| 4192 |  Stables Labs (USDX) USDX | US$0,9997 | -0,01% | 0,04% | - | US$2.940,83 | - |
| 4193 |  Axiome AXM | US$0,03193 | -4,70% | -6,53% | - | US$51.450,06 | - |
| 4194 |  CAMELL CAMT | US$0,003829 | -0,65% | -10,33% | - | US$52.760,59 | - |
| 4195 |  Morpheus MOR | US$6,98 | 1,70% | 15,77% | - | US$51.909,62 | - |
| 4196 |  Chirppad CHPD | US$0,0003000 | 3,77% | -2,93% | - | US$51.899,75 | - |
| 4197 |  Pcoland Meta Earth PME | US$0,0001045 | -0,02% | -3,35% | - | US$52.312,22 | - |
| 4198 |  MusmeCoin MSM | US$0,003993 | -2,80% | -11,03% | - | US$50.557,73 | - |
| 4199 |  tobi TOBI | US$0,0002135 | -6,89% | 30,37% | - | US$51.547,33 | - |
| 4200 |  SpecialMetalX SMETX | US$1,87 | -0,02% | 0,07% | - | US$51.494,37 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.