Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  IMGN Labs IMGN | US$0,004680 | 4,73% | 11,70% | - | US$110.840 | - |
| 3952 |  Thetanuts Finance NUTS | US$0,001578 | 0,25% | 0,26% | - | US$111.089 | - |
| 3953 |  VTRADING VT | US$0,007072 | 6,68% | -1,90% | - | US$108.341 | - |
| 3954 |  KingdomX KT | US$0,0004971 | -1,15% | -0,42% | - | US$111.442 | - |
| 3955 |  Aetherius Infinite Chain AIC | US$0,0000003000 | 0,43% | -39,59% | - | US$110.442 | - |
| 3956 |  Pharaoh PHAR | US$364,83 | 1,46% | 9,34% | - | US$110.455 | - |
| 3957 |  DexNet DEXNET | US$0,03098 | 0,48% | 3,97% | - | US$109.988 | - |
| 3958 |  Banksters Token BARS | US$0,0004507 | 0,64% | 1,60% | - | US$110.039 | - |
| 3959 |  Laïka LAIKA | US$0,05105 | 1,18% | 7,81% | - | US$109.481 | - |
| 3960 |  Ridotto RDT | US$0,005112 | 0,16% | 6,88% | - | US$109.290 | - |
| 3961 |  Hydro Protocol HDRO | US$0,02596 | 5,43% | 44,47% | - | US$109.054 | - |
| 3962 |  Real Nigger Tate RNT | US$0,002134 | 0,11% | -11,60% | - | US$120.422 | - |
| 3963 |  UBU UBU | US$0,01792 | -0,19% | 2,24% | - | US$108.700 | - |
| 3964 |  Agro Global AGRO | US$0,0003584 | -0,18% | -8,46% | - | US$107.661 | - |
| 3965 |  Quantum Fusion Network QF | US$2,04 | 2,78% | 33,12% | - | US$104.183 | - |
| 3966 |  X2Y2 X2Y2 | US$0,001070 | 0,95% | 9,24% | - | US$105.889 | - |
| 3967 |  Fanton FTON | US$0,001207 | 0,12% | -5,85% | - | US$105.798 | - |
| 3968 |  Octopus Network OCT | US$0,1003 | -1,28% | 13,53% | - | US$106.052 | - |
| 3969 |  Kryptonite SEILOR | US$0,001094 | 8,06% | 18,66% | - | US$105.163 | - |
| 3970 |  Memento DEXTF | US$0,1258 | -1,65% | 12,81% | - | US$106.603 | - |
| 3971 |  EvoSimGame ESIM | US$0,06807 | 3,52% | 17,42% | - | US$105.248 | - |
| 3972 |  Massa MAS | US$0,02334 | 0,46% | 2,31% | - | US$104.138 | - |
| 3973 |  BitciX BTX | US$0,01080 | 1,78% | -15,64% | - | US$103.098 | - |
| 3974 |  Minima MINIMA | US$0,02575 | 9,83% | 30,44% | - | US$104.381 | - |
| 3975 |  IMO IMO | US$1,48 | 13,53% | 68,37% | - | US$105.382 | - |
| 3976 |  PayNet Coin PAYN | US$0,6777 | -0,01% | 5,21% | - | US$102.774 | - |
| 3977 |  SedraCoin SDR | US$0,00003071 | 0,58% | 8,95% | - | US$101.490 | - |
| 3978 |  Tipcoin TIP | US$0,00001379 | -3,72% | 4,89% | - | US$102.232 | - |
| 3979 |  Nolus NLS | US$0,006280 | 0,28% | 8,21% | - | US$101.670 | - |
| 3980 |  Koaland KOALA | US$0,0000001200 | -0,45% | -7,75% | - | US$100.593 | - |
| 3981 |  Chillax CHILLAX | US$0,00004088 | -1,42% | -36,76% | - | US$100.456 | - |
| 3982 |  Gigabrain by virtuals BRAIN | US$0,007603 | 15,82% | 9,31% | - | US$97.067,33 | - |
| 3983 |  iAgent Protocol $AGNT | US$0,003922 | 1,01% | 4,89% | - | US$100.406 | - |
| 3984 |  xDAI xDAI | US$1,00 | -0,28% | 1,31% | - | US$100.618 | - |
| 3985 |  SAINO SIO | US$0,004341 | -1,09% | -16,70% | - | US$99.055,20 | - |
| 3986 |  Aurix AUR | US$0,6899 | -0,04% | 9,07% | - | US$98.638,82 | - |
| 3987 |  Voxto Amplify VXT | US$0,02160 | -0,10% | -0,04% | - | US$97.807,60 | - |
| 3988 |  TRAX TRAX | US$0,001093 | -4,03% | -21,89% | - | US$97.821,59 | - |
| 3989 |  OwlDAO OWL | US$0,00004202 | -14,32% | -39,10% | - | US$97.820,06 | - |
| 3990 |  Pepper PEPPER | US$0,004009 | 7,07% | 15,51% | - | US$96.758,25 | - |
| 3991 |  Dagcoin DAGS | US$0,0006493 | -0,33% | -5,87% | - | US$96.494,89 | - |
| 3992 |  D.A.I.Wo DAIWO | US$1,21 | -0,02% | 0,15% | - | US$96.038,22 | - |
| 3993 |  GDAI Agent CGAI | US$0,0002998 | 3,73% | -1,64% | - | US$95.259,91 | - |
| 3994 |  Wrapped Viplus Coin WVPC | US$0,1264 | 0,02% | -2,46% | - | US$94.889,13 | - |
| 3995 |  The Innovation Game TIG | US$0,2872 | 1,90% | 13,21% | - | US$94.662,25 | - |
| 3996 |  Car CAR | US$9,25 | -1,74% | 0,53% | - | US$94.335,21 | - |
| 3997 |  DOVU DOVU | US$0,0008239 | -1,75% | 0,91% | - | US$94.193,31 | - |
| 3998 |  EnviDa EDAT | US$0,06243 | 1,13% | 7,13% | - | US$98.346,01 | - |
| 3999 |  LEO LEO | US$0,0003264 | 8,28% | 142,53% | - | US$96.793,56 | - |
| 4000 |  KAP Games KAP | US$0,003521 | 1,31% | -13,96% | - | US$93.557,99 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.