Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Midle MIDLE | US$0,0003001 | 6,83% | 7,24% | - | US$151.163 | - |
| 3802 |  AvocadoCoin AVDO | US$1.472,24 | 0,81% | 0,05% | - | US$151.412 | - |
| 3803 |  Seiyan Token SEIYAN | US$0,002563 | -3,59% | 32,60% | - | US$150.506 | - |
| 3804 |  Aark AARK | US$0,001670 | -1,07% | -5,50% | - | US$154.115 | - |
| 3805 |  PokerFi POKERFI | US$0,00006998 | -0,02% | 0,06% | - | US$146.595 | - |
| 3806 |  Hivello HVLO | US$0,001122 | -0,18% | 2,01% | - | US$148.533 | - |
| 3807 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 1,49% | 10,20% | - | US$146.389 | - |
| 3808 |  MATT MATT | US$0,000006130 | 1,15% | 8,73% | - | US$147.805 | - |
| 3809 |  Renq Finance RENQ | US$0,002025 | -0,15% | 8,10% | - | US$147.188 | - |
| 3810 |  aUSDT aUSDT | US$0,9923 | -0,08% | -0,22% | - | US$146.900 | - |
| 3811 |  RefundCoin RFD | US$0,000002170 | -0,87% | 10,91% | - | US$146.674 | - |
| 3812 |  LoveBit LB | US$0,0000007100 | -1,81% | -13,96% | - | US$148.160 | - |
| 3813 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004512 | 2,31% | -30,65% | - | US$147.405 | - |
| 3814 |  Massive Protocol MAV | US$0,06436 | 0,91% | 19,94% | - | US$145.853 | - |
| 3815 |  mfercoin $mfer | US$0,008588 | 2,37% | 11,11% | - | US$145.727 | - |
| 3816 |  Voltage Finance VOLT | US$0,00002228 | 0,02% | -5,94% | - | US$147.451 | - |
| 3817 |  Undead Blocks UNDEAD | US$0,002197 | 1,65% | 29,77% | - | US$148.979 | - |
| 3818 |  Wasder WAS | US$0,0003352 | 4,84% | -11,40% | - | US$142.887 | - |
| 3819 |  CANNFINITY CFT | US$0,01052 | -0,04% | -2,49% | - | US$144.486 | - |
| 3820 |  Hydro Protocol HOT | US$0,001127 | 3,68% | 17,36% | - | US$144.537 | - |
| 3821 |  Costco Hot Dog COST | US$0,0006216 | -6,44% | -19,38% | - | US$144.240 | - |
| 3822 |  PopDog POPDOG | US$0,0009259 | -1,39% | 30,21% | - | US$142.021 | - |
| 3823 |  Huobi Token HT | US$0,3321 | -18,68% | -16,92% | - | US$127.662 | - |
| 3824 |  Truth TRUU | US$0,0006510 | -0,90% | 0,82% | - | US$147.429 | - |
| 3825 |  Guanciale by Virtuals GUAN | US$0,0004181 | 14,50% | 48,84% | - | US$144.859 | - |
| 3826 |  XPMarket XPM | US$0,03813 | 0,61% | -1,33% | - | US$143.681 | - |
| 3827 |  SEED NFT Marketplace SEED | US$1,05 | -0,87% | -1,14% | - | US$144.170 | - |
| 3828 |  Holograph HLG | US$0,0003991 | 8,38% | -19,16% | - | US$147.251 | - |
| 3829 |  INVITE Token INVITE | US$0,003491 | -0,03% | 0,20% | - | US$142.780 | - |
| 3830 |  PolyDoge POLYDOGE | US$0,00000001000 | 0,55% | 10,08% | - | US$142.877 | - |
| 3831 |  Storepay SPC | US$0,00009799 | -2,91% | -2,96% | - | US$140.809 | - |
| 3832 |  pepe in a memes world PEW | US$0,0000003500 | 1,12% | 10,32% | - | US$143.545 | - |
| 3833 |  Form FORM | US$0,00009669 | -8,32% | -67,16% | - | US$141.832 | - |
| 3834 |  HU LE ZHI HULEZHI | US$0,001185 | -3,49% | -4,29% | - | US$142.178 | - |
| 3835 |  Pi INU 100x PINU100X | US$0,00003718 | 7,39% | -22,57% | - | US$147.500 | - |
| 3836 |  Polymath POLY | US$0,3111 | 2,27% | 1,39% | - | US$139.915 | - |
| 3837 |  OneCoinBuy OCB | US$0,00001166 | -1,17% | 3,17% | - | US$139.747 | - |
| 3838 |  BARK BARK | US$0,00001020 | -1,95% | -53,61% | - | US$138.919 | - |
| 3839 |  UDAO UDAO | US$0,1281 | -0,45% | 11,06% | - | US$142.043 | - |
| 3840 |  VaporFund VPR | US$0,0003855 | 8,67% | 4,84% | - | US$139.004 | - |
| 3841 |  STASH INU STASH | US$0,0002499 | -0,37% | 16,21% | - | US$139.448 | - |
| 3842 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001399 | 16,43% | 0,13% | - | US$139.524 | - |
| 3843 |  Ross Ulbricht ROSS | US$0,00007404 | -3,93% | -2,57% | - | US$140.354 | - |
| 3844 |  MarioNawfal on X MARIO | US$0,0002602 | 7,67% | 0,03% | - | US$138.780 | - |
| 3845 |  Simmi SIMMI | US$0,00001343 | -7,83% | 41,79% | - | US$137.636 | - |
| 3846 |  The Big Five Token BFT | US$0,00002034 | 4,10% | 0,95% | - | US$140.593 | - |
| 3847 |  LAKE LAK3 | US$0,2672 | 5,96% | 29,60% | - | US$137.671 | - |
| 3848 |  Army of Fortune Gem AFG | US$0,002941 | 0,63% | -3,56% | - | US$127.876 | - |
| 3849 |  Camelot Token GRAIL | US$381,32 | -0,31% | -0,70% | - | US$137.124 | - |
| 3850 |  Icy IC | US$0,00001014 | 1,23% | 14,98% | - | US$137.301 | - |
Tabel di atas menampilkan halaman 77 dari total 197 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.