Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  NikePig NIKEPIG | US$0,002757 | -1,53% | 24,09% | - | US$188.406 | - |
| 3702 |  Phemex Token PT | US$0,8163 | -0,10% | -0,21% | - | US$192.515 | - |
| 3703 |  Ordiswap ORDS | US$0,0005500 | 2,27% | 3,38% | - | US$190.137 | - |
| 3704 |  Coding Dino DINO | US$0,0003111 | 5,32% | 6,91% | - | US$190.153 | - |
| 3705 |  Puff The Dragon PUFF | US$0,07144 | -2,13% | 11,90% | - | US$189.423 | - |
| 3706 |  Kanga Exchange Token KNG | US$1,64 | 0,06% | 6,26% | - | US$185.676 | - |
| 3707 |  SubQuery Network SQT | US$0,001551 | -0,27% | 0,80% | - | US$188.817 | - |
| 3708 |  Best Patent BPT | US$0,0007928 | 13,98% | -4,30% | - | US$187.598 | - |
| 3709 |  Book of Binance BOOK | US$0,007384 | -18,11% | -19,15% | - | US$187.671 | - |
| 3710 |  Infinite Money Glitch IMG | US$0,006446 | 15,53% | -13,38% | - | US$188.367 | - |
| 3711 |  Railgun RAIL | US$0,7936 | 1,13% | -0,05% | - | US$186.835 | - |
| 3712 |  COW COW | US$0,01214 | -10,34% | -8,09% | - | US$184.726 | - |
| 3713 |  EQIFI EQX | US$0,001281 | 0,57% | -6,42% | - | US$186.975 | - |
| 3714 |  Metaverse HQ HQ | US$0,001942 | 0,49% | 3,41% | - | US$185.446 | - |
| 3715 |  lilpump LILPUMP | US$0,00007235 | 4,07% | -2,23% | - | US$185.237 | - |
| 3716 |  Mohameme Bit Salman SALMAN | US$0,0000001300 | 1,22% | 9,24% | - | US$182.450 | - |
| 3717 |  Navigate NVG8 | US$0,007180 | -2,33% | 32,92% | - | US$185.031 | - |
| 3718 |  Dawg Coin DAWG | US$0,0001441 | 4,07% | 18,96% | - | US$184.515 | - |
| 3719 |  Tiamonds TOTO | US$0,008453 | 0,06% | 12,62% | - | US$186.250 | - |
| 3720 |  InsaneCoin INSN | US$0,00002859 | 0,74% | 11,19% | - | US$183.614 | - |
| 3721 |  BOOK OF BILLIONAIRES BOBE | US$0,0005097 | 1,06% | 11,45% | - | US$186.226 | - |
| 3722 |  DAYSTARTER DST | US$0,004245 | -0,18% | -41,89% | - | US$182.514 | - |
| 3723 |  Trenches AI TRENCHAI | US$0,0005045 | -0,24% | 32,86% | - | US$180.527 | - |
| 3724 |  Legend of Arcadia ARCA | US$0,02084 | 1,09% | -2,09% | - | US$181.802 | - |
| 3725 |  LAZYCAT LAZYCAT | US$0,00002886 | 8,84% | 17,95% | - | US$181.434 | - |
| 3726 |  CHADETTE CHADETTE | US$0,006233 | -4,38% | -3,40% | - | US$180.554 | - |
| 3727 |  Floor Protocol FLC | US$0,0001001 | 0,00% | 11,20% | - | US$179.200 | - |
| 3728 |  Agoric BLD | US$0,02045 | 1,60% | -10,09% | - | US$181.562 | - |
| 3729 |  LinkedNation NATION | US$0,004218 | -7,57% | -21,06% | - | US$179.909 | - |
| 3730 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,09592 | -17,86% | -6,74% | - | US$179.777 | - |
| 3731 |  Yellow Umbrella YU | US$0,0001153 | -1,90% | 0,00% | - | US$179.840 | - |
| 3732 |  exSat Network XSAT | US$3,79 | 0,18% | -10,01% | - | US$182.822 | - |
| 3733 |  Base God TYBG | US$0,00007430 | -5,95% | 6,69% | - | US$178.558 | - |
| 3734 |  Coloniume Network CLNX | US$0,1288 | 11,69% | 9,97% | - | US$177.538 | - |
| 3735 |  LOULOU LOULOU | US$0,002212 | -0,21% | 8,98% | - | US$178.766 | - |
| 3736 |  CodeMong Ai COAI | US$0,000003870 | 4,84% | -14,16% | - | US$178.514 | - |
| 3737 |  Genesys GSYS | US$0,03493 | -8,88% | -18,80% | - | US$177.922 | - |
| 3738 |  Ninja Squad Token NST | US$2,55 | 4,85% | 25,02% | - | US$114.220 | - |
| 3739 |  Silver Token XAGX | US$33,21 | -0,02% | 2,26% | - | US$176.129 | - |
| 3740 |  Skulls of Pepe Token SKOP | US$0,01182 | -2,21% | 10,86% | - | US$177.012 | - |
| 3741 |  OMNIA Protocol OMNIA | US$0,03636 | 3,74% | -17,72% | - | US$175.777 | - |
| 3742 |  Jarvis AI JARVIS | US$0,002282 | -0,31% | -53,06% | - | US$175.649 | - |
| 3743 |  JLaunchpad JLP | US$0,001814 | 0,79% | 3,47% | - | US$175.976 | - |
| 3744 |  Ken KEN | US$0,0001633 | 525,96% | 670,54% | - | US$170.369 | - |
| 3745 |  NANA Token NANA | US$0,002106 | -3,59% | -2,76% | - | US$154.452 | - |
| 3746 |  PEPE (Ordinals) PEPEBRC | US$0,02404 | -5,37% | 32,10% | - | US$173.630 | - |
| 3747 |  FreeBnk FRBK | US$0,0008635 | 7,76% | -1,95% | - | US$172.979 | - |
| 3748 |  spurdo SPURDO | - | 1,23% | 8,63% | - | US$173.639 | - |
| 3749 |  Digital Swiss Franc DSFR | US$0,002701 | -0,03% | 0,06% | - | US$172.521 | - |
| 3750 |  Triad TRD | US$0,1067 | 15,85% | 69,57% | - | US$172.193 | - |
Tabel di atas menampilkan halaman 75 dari total 197 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.