Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Tell A Tale TAT | US$0,001057 | 3,78% | 33,42% | - | US$400.132 | - |
| 3502 |  Aiden labs ADN | US$0,01219 | 1,14% | -2,17% | - | US$395.095 | - |
| 3503 |  DOPU The Dog with A Purpose DOPU | US$0,003369 | -0,15% | 14,91% | - | US$393.922 | - |
| 3504 |  Morning Routine ROUTINE | US$0,0001632 | -9,24% | -27,05% | - | US$392.027 | - |
| 3505 |  CoinW Token CWT | US$0,02861 | 1,45% | 10,02% | - | US$391.062 | - |
| 3506 |  MMSS (Ordinals) MMSS | US$0,002921 | 53,08% | 0,10% | - | US$389.470 | - |
| 3507 |  XENO Governance GXE | US$0,003040 | -2,98% | 32,13% | - | US$391.543 | - |
| 3508 |  Counter Fire CEC | US$0,005096 | 2,58% | -5,22% | - | US$385.292 | - |
| 3509 |  Warrior Coin WAR | US$0,00003291 | 21,74% | 70,55% | - | US$389.081 | - |
| 3510 |  MAGA Trump MAGATRUMP | US$0,2162 | 5,15% | 13,26% | - | US$378.346 | - |
| 3511 |  Meshchain Ai MCC | US$0,2296 | -1,63% | -5,09% | - | US$383.753 | - |
| 3512 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004233 | -9,83% | 24,31% | - | US$383.758 | - |
| 3513 |  XO Protocol XOXO | US$0,006500 | -5,09% | -12,93% | - | US$380.688 | - |
| 3514 |  FOGNET FOG | US$0,1227 | 33,71% | 22,63% | - | US$381.280 | - |
| 3515 |  Num ARS v2 NARS | US$0,0008261 | -1,28% | -1,10% | - | US$371.371 | - |
| 3516 |  Vertus VERT | US$0,0006281 | -0,15% | -27,53% | - | US$376.141 | - |
| 3517 |  ChessCoin CHESS | US$0,07223 | -0,42% | 24,12% | - | US$374.818 | - |
| 3518 |  Validao VDO | US$0,3517 | 0,72% | 39,09% | - | US$370.972 | - |
| 3519 |  Bitcoin Cats 1CAT | US$0,0002261 | 3,23% | 13,08% | - | US$369.418 | - |
| 3520 |  Radx AI RADX | US$0,000007750 | -0,58% | -8,09% | - | US$365.280 | - |
| 3521 |  meme (Ordinals) MEME | US$0,006060 | 0,44% | -15,13% | - | US$362.730 | - |
| 3522 |  Metronome MET | US$0,1201 | 0,98% | 10,47% | - | US$347.700 | - |
| 3523 |  Casper AI AIAGENT | US$0,001561 | -3,52% | 10,57% | - | US$354.955 | - |
| 3524 |  Redbelly Network RBNT | US$0,02201 | 3,07% | -6,79% | - | US$354.104 | - |
| 3525 |  DuelNow DNOW | US$0,003326 | -3,29% | -0,83% | - | US$346.639 | - |
| 3526 |  Catton AI CATTON | US$0,0000001900 | 3,98% | 8,25% | - | US$346.761 | - |
| 3527 |  Digital Asset Rights Token DAR | US$0,0004876 | -11,11% | -27,95% | - | US$344.620 | - |
| 3528 |  Ponder PNDR | US$0,01411 | 27,42% | 8,59% | - | US$344.555 | - |
| 3529 |  00 Token 00 | US$0,01922 | 0,68% | 33,66% | - | US$376.256 | - |
| 3530 |  Seal SEAL | US$0,04803 | 3,88% | 4,87% | - | US$338.087 | - |
| 3531 |  Vyvo AI VAI | US$1,97 | -0,84% | 41,68% | - | US$341.369 | - |
| 3532 |  Vcitychain VCITY | US$1,35 | -2,69% | -14,86% | - | US$341.105 | - |
| 3533 |  REDX REDX | US$0,005994 | -3,23% | -7,11% | - | US$336.190 | - |
| 3534 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001250 | -5,33% | -16,81% | - | US$335.487 | - |
| 3535 |  KALP Network GINI | US$0,05036 | 0,57% | 1,41% | - | US$335.195 | - |
| 3536 |  Artificial intelligence staking token AIST | US$0,00000003000 | -37,08% | -86,93% | - | US$330.459 | - |
| 3537 |  EARNM EARNM | US$0,001838 | 7,62% | 5,98% | - | US$329.770 | - |
| 3538 |  Terrax TEX | US$0,0001055 | 0,47% | 4,83% | - | US$324.983 | - |
| 3539 |  HyperX HYP | US$28,20 | 0,50% | 0,54% | - | US$323.162 | - |
| 3540 |  Songbird SGB | US$0,004763 | 2,49% | 7,32% | - | US$319.248 | - |
| 3541 |  " " UNKOWN | US$0,01042 | -3,36% | 19,77% | - | US$319.189 | - |
| 3542 |  Sweeptoken SWEEP | - | -0,03% | 0,25% | - | US$318.592 | - |
| 3543 |  Eagle AI EAI | US$0,4187 | 1,45% | 16,90% | - | US$319.994 | - |
| 3544 |  Maya Preferred PRA MPRA | US$5.026.380 | -0,02% | 9,28% | - | US$354.446 | - |
| 3545 |  Froge (ETH) FROGE | - | 5,95% | 39,46% | - | US$317.121 | - |
| 3546 |  Higher HIGHER | US$0,005823 | 6,04% | 22,49% | - | US$315.976 | - |
| 3547 |  Luxury Travel Token LTT | US$0,002959 | 0,08% | -0,92% | - | US$312.170 | - |
| 3548 |  BBAChain BBA | US$0,1790 | -0,13% | 6,82% | - | US$308.410 | - |
| 3549 |  Expert Infra EIM | US$0,0004129 | 1,91% | 12,94% | - | US$308.574 | - |
| 3550 |  Turbos Finance TURBOS | US$0,001814 | 9,21% | 88,65% | - | US$308.834 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.