Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Tourism Industry Metaverse TIM | US$0,00007190 | -13,45% | -31,91% | - | US$251.071 | - |
| 3602 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001266 | 262,84% | -58,76% | - | US$247.485 | - |
| 3603 |  Paragon PGN | US$0,006969 | 24,33% | 38,08% | - | US$250.103 | - |
| 3604 |  RealtyX RX | US$0,01064 | -8,27% | -12,33% | - | US$248.376 | - |
| 3605 |  Klaytn KLAY | US$0,1159 | -0,88% | 13,02% | - | US$248.921 | - |
| 3606 |  Baby Bitcoin BBTC | US$0,0008152 | -0,34% | 2,95% | - | US$244.843 | - |
| 3607 |  GameOnForge GO4 | US$0,05413 | 1,29% | -0,18% | - | US$248.146 | - |
| 3608 |  RWT TOKEN RWT | US$0,0001036 | -1,14% | -11,91% | - | US$247.385 | - |
| 3609 |  Holdstation HOLD | US$1,06 | 3,55% | 7,57% | - | US$245.092 | - |
| 3610 |  Mint Blockchain MINT | US$0,008839 | -5,17% | 8,35% | - | US$243.952 | - |
| 3611 |  Ozone Chain OZO | US$0,1502 | 0,73% | 5,61% | - | US$243.055 | - |
| 3612 |  Global Commercial Business GCB | US$0,07592 | -4,06% | -8,09% | - | US$240.406 | - |
| 3613 |  Kroma KRO | US$0,005237 | 0,38% | -37,34% | - | US$239.671 | - |
| 3614 |  Hyper Pay HPY | US$0,0004657 | -1,70% | -4,12% | - | US$238.409 | - |
| 3615 |  Sidelined? SIDELINED | US$0,02271 | 0,02% | 16,88% | - | US$235.464 | - |
| 3616 |  4-CHAN 4CHAN | - | 2,43% | 6,48% | - | US$245.819 | - |
| 3617 |  Guru Network GURU | US$0,002317 | 3,28% | 0,55% | - | US$235.040 | - |
| 3618 |  Nonkyc.io Exchange NKYC | US$28,73 | 1,26% | 2,55% | - | US$233.051 | - |
| 3619 |  Nacho the Kat NACHO | US$0,00004300 | -6,98% | 12,14% | - | US$233.844 | - |
| 3620 |  Syncvault SVTS | US$0,3124 | -0,97% | 10,79% | - | US$233.394 | - |
| 3621 |  PinEye PinEye | US$0,0001012 | 2,44% | 9,14% | - | US$233.339 | - |
| 3622 |  Platform of meme coins PAYU | - | -4,82% | -23,71% | - | US$233.680 | - |
| 3623 |  Pepe PEPE | US$0,001062 | 4,58% | -23,91% | - | US$237.030 | - |
| 3624 |  Bityuan BTY | US$0,02286 | 0,47% | -4,44% | - | US$231.907 | - |
| 3625 |  Token Metrics AI TMAI | US$0,0008267 | -1,50% | 25,42% | - | US$239.614 | - |
| 3626 |  Mice (Ordinals) MICE | US$0,0003431 | -4,52% | -0,05% | - | US$226.069 | - |
| 3627 |  Quantlytica QTLX | US$0,1220 | 0,01% | -2,44% | - | US$226.998 | - |
| 3628 |  Miu MIU | US$0,00000008000 | -1,66% | 19,38% | - | US$227.830 | - |
| 3629 |  Global Virtual Coin GVC | US$0,004903 | 1,22% | -30,06% | - | US$225.671 | - |
| 3630 |  Orion ORN | US$0,4069 | 4,86% | 29,15% | - | US$223.538 | - |
| 3631 |  Capybara Nation BARA | US$0,0000005700 | -0,91% | -6,40% | - | US$222.797 | - |
| 3632 |  PIZA (Ordinals) PIZA | US$0,07040 | 1,66% | 18,23% | - | US$227.719 | - |
| 3633 |  MAGA PEOPLE | US$0,00009905 | 444,47% | 184,62% | - | US$220.211 | - |
| 3634 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002720 | -3,39% | 7,80% | - | US$222.940 | - |
| 3635 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003638 | -4,97% | 24,83% | - | US$222.106 | - |
| 3636 |  Tagger TAG | US$0,00004614 | -13,98% | -21,93% | - | US$220.767 | - |
| 3637 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001212 | 165,34% | 3,00% | - | US$216.984 | - |
| 3638 |  SAFE(AnWang) SAFE | US$8,95 | 0,92% | 17,34% | - | US$220.539 | - |
| 3639 |  Euro Shiba Inu EShib | - | -66,94% | -66,47% | - | US$220.506 | - |
| 3640 |  HEX HEX | US$0,002488 | -3,46% | 39,68% | - | US$219.941 | - |
| 3641 |  Academic Labs AAX | US$0,001233 | -7,09% | -17,71% | - | US$218.529 | - |
| 3642 |  TON Token TON | US$0,02461 | -27,67% | -98,48% | - | US$218.045 | - |
| 3643 |  Max on ETH MAXETH | US$0,000002350 | 33,27% | 33,25% | - | US$215.531 | - |
| 3644 |  Bullieverse $BULL | US$0,001664 | 1,49% | 90,51% | - | US$215.061 | - |
| 3645 |  CANTO CANTO | US$0,009497 | -1,88% | 14,12% | - | US$214.296 | - |
| 3646 |  TitanX TITANX | US$0,0000001400 | 3,00% | 16,82% | - | US$215.512 | - |
| 3647 |  Capverse CAP | US$0,04703 | -3,60% | -4,75% | - | US$216.961 | - |
| 3648 |  Fautor FTR | US$0,005457 | -0,31% | -5,44% | - | US$214.636 | - |
| 3649 |  RWAX APP | US$0,003791 | 0,80% | 3,87% | - | US$213.505 | - |
| 3650 |  Catboy CATBOY | US$0,008945 | -0,25% | 20,88% | - | US$214.431 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.