Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  President Donald J. Trump PDJT | US$0,0004008 | -0,02% | 0,06% | - | US$172.340 | - |
| 3752 |  Limoverse LIMO | US$0,009152 | -3,96% | 10,74% | - | US$171.856 | - |
| 3753 |  Universal Blockchain USBT | US$0,0001574 | 3,41% | -1,37% | - | US$171.492 | - |
| 3754 |  Pi Network AI PIAI | - | 3,07% | 7,59% | - | US$171.602 | - |
| 3755 |  QuantumCoin Q | US$0,00000005000 | -0,04% | 11,18% | - | US$170.978 | - |
| 3756 |  TapSwap TAPS | US$0,003696 | 5,89% | 31,93% | - | US$170.395 | - |
| 3757 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001243 | 25,54% | 75,02% | - | US$168.354 | - |
| 3758 |  Vera VERA | US$0,0001351 | -0,02% | 10,74% | - | US$170.221 | - |
| 3759 |  QANplatform QANX | US$0,02884 | -0,93% | 1,54% | - | US$169.828 | - |
| 3760 |  Cheyenne CHEYENNE | US$0,0001740 | 1,05% | -2,01% | - | US$168.604 | - |
| 3761 |  BoxBet BXBT | US$0,02281 | 3,09% | 14,08% | - | US$168.018 | - |
| 3762 |  ChatGPT's Mascot CHATTY | US$0,0002161 | -16,93% | -21,69% | - | US$168.007 | - |
| 3763 |  Time Traveler BARRON | US$0,0001227 | -2,43% | 19,98% | - | US$167.332 | - |
| 3764 |  ParkCoin KPK | US$1,18 | 0,43% | 0,41% | - | US$169.318 | - |
| 3765 |  PEPE TRUMP | US$0,0000002000 | 383,98% | 131,47% | - | US$166.374 | - |
| 3766 |  AVAX HAS NO CHILL NOCHILL | US$0,001808 | 0,68% | -0,61% | - | US$165.561 | - |
| 3767 |  $TRUST ME BROs by Virtuals TRUST | US$0,004090 | 45,00% | 245,73% | - | US$164.744 | - |
| 3768 |  Youclout YCT | US$0,00003657 | 0,07% | 12,15% | - | US$164.941 | - |
| 3769 |  Malinka MLNK | US$0,009453 | -2,06% | -1,34% | - | US$164.156 | - |
| 3770 |  Elys Network ELYS | US$0,2316 | 1,31% | -2,40% | - | US$164.387 | - |
| 3771 |  Dogecast DOGECAST | US$0,0002198 | -3,45% | 9,96% | - | US$164.070 | - |
| 3772 |  SuperCells SCT | US$0,6448 | -0,05% | 3,29% | - | US$163.551 | - |
| 3773 |  Purple Bitcoin PBTC | US$0,1605 | 12,56% | 70,73% | - | US$163.284 | - |
| 3774 |  Celo Brazilian Real CREAL | US$0,1750 | -0,17% | 2,70% | - | US$161.440 | - |
| 3775 |  Bird Dog BIRDDOG | US$0,0004262 | 8,05% | 37,07% | - | US$162.766 | - |
| 3776 |  Pika PIKA | US$0,0006473 | -3,73% | -3,80% | - | US$162.634 | - |
| 3777 |  XANA XETA | US$0,0008497 | 1,39% | -8,66% | - | US$161.681 | - |
| 3778 |  NOT CAT | US$0,000004640 | -99,52% | -63,37% | - | US$161.076 | - |
| 3779 |  Panther Protocol ZKP | US$0,01093 | -12,73% | -19,54% | - | US$162.497 | - |
| 3780 |  WESTLAND SMART CITY WLSC | US$0,08344 | -0,02% | -14,59% | - | US$160.444 | - |
| 3781 |  #1 Tiktok Squirrel PEANUT | US$0,0002631 | -5,09% | 0,84% | - | US$161.304 | - |
| 3782 |  Grok 3 GROK3 | US$0,0001680 | -10,49% | -4,50% | - | US$160.900 | - |
| 3783 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006200 | 1,55% | 10,73% | - | US$160.659 | - |
| 3784 |  FlowerAI FLOWER | US$0,0004100 | -0,01% | 32,30% | - | US$160.494 | - |
| 3785 |  AKITA-BSC AKITA | US$0,0003000 | 3,39% | 11,14% | - | US$160.562 | - |
| 3786 |  Etica ETI | US$0,03982 | -3,17% | -9,89% | - | US$159.916 | - |
| 3787 |  Metahorse Unity MUNITY | US$0,001081 | 0,20% | -7,25% | - | US$158.536 | - |
| 3788 |  Kasper the Ghost of Kaspa KASPER | US$0,00007135 | -1,23% | 19,85% | - | US$160.168 | - |
| 3789 |  SentAI SENTAI | US$0,0006939 | 4,72% | 51,64% | - | US$159.412 | - |
| 3790 |  DEX223 D223 | US$0,0002914 | -5,99% | -7,22% | - | US$158.399 | - |
| 3791 |  IceCream AI ICECREAM | US$0,01727 | 14,84% | -22,63% | - | US$158.930 | - |
| 3792 |  Riser RIS | US$0,02487 | -0,66% | 11,67% | - | US$158.270 | - |
| 3793 |  Divergence DIVER | US$0,005539 | 0,47% | 7,55% | - | US$157.105 | - |
| 3794 |  Chumbi Valley CHMB | US$0,00001634 | 3,79% | -9,27% | - | US$157.383 | - |
| 3795 |  Shong Inu SHONG | US$0,0001645 | -17,27% | -14,95% | - | US$167.784 | - |
| 3796 |  Frog Farm Frog | US$0,00003622 | -1,38% | -25,46% | - | US$154.909 | - |
| 3797 |  Pontem Liquidswap LSD | US$0,3297 | 0,60% | 8,38% | - | US$153.763 | - |
| 3798 |  Baby Fwog BABYFWOG | US$0,0002209 | 0,09% | -44,76% | - | US$156.834 | - |
| 3799 |  Seal SEAL | US$0,3108 | 164,05% | 198,19% | - | US$151.783 | - |
| 3800 |  DigiFinexToken DFT | US$0,007866 | 0,70% | 10,60% | - | US$151.910 | - |
Tabel di atas menampilkan halaman 76 dari total 197 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.