Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  BEBE BEBE | US$0,00002768 | 4,67% | -8,16% | - | US$896.029 | - |
| 3352 |  SocialGood SG | US$0,1214 | -0,43% | 1,67% | - | US$881.132 | - |
| 3353 |  BBQCOIN BBQ | US$0,01802 | -1,02% | -5,08% | - | US$858.128 | - |
| 3354 |  Mobipad MBP | US$0,06466 | 0,38% | 5,00% | - | US$871.503 | - |
| 3355 |  Ocean Protocol OCEAN | US$0,3349 | 4,51% | 34,16% | - | US$1.036.076 | - |
| 3356 |  Pizza (Ordinals) PIZZA | US$0,5157 | 4,44% | 9,31% | - | US$865.832 | - |
| 3357 |  Brawl AI Layer BRAWL | US$0,00008567 | 37,42% | 27,27% | - | US$858.803 | - |
| 3358 |  Kyrrex KRRX | US$0,03681 | -8,69% | -12,33% | - | US$864.997 | - |
| 3359 |  trumpwifhat TRUMP | US$0,0002113 | -96,23% | -97,22% | - | US$854.297 | - |
| 3360 |  Based Pepe PEPE | US$0,00000005000 | 12,30% | 44,20% | - | US$855.211 | - |
| 3361 |  BenefitMine BFM | US$0,3705 | 0,55% | 0,01% | - | US$848.696 | - |
| 3362 |  PepePAD PEPE | US$0,000009190 | 1,53% | 21,95% | - | US$846.764 | - |
| 3363 |  Boomer BOOMER | US$0,002504 | 2,78% | 21,64% | - | US$827.633 | - |
| 3364 |  Project89 PROJECT89 | US$0,004442 | -0,46% | 180,93% | - | US$815.051 | - |
| 3365 |  Sora SORA | US$0,0002098 | -20,45% | -13,60% | - | US$812.065 | - |
| 3366 |  Resistance Dog REDO | US$0,06057 | 10,48% | 40,70% | - | US$804.997 | - |
| 3367 |  Overnight.fi USD+ (Base) USD+ | US$0,9989 | -0,39% | -0,24% | - | US$810.282 | - |
| 3368 |  mETH Protocol COOK | US$0,008010 | 3,63% | 15,15% | - | US$800.398 | - |
| 3369 |  Serenity SERSH | US$0,05833 | -0,43% | -0,42% | - | US$793.417 | - |
| 3370 |  Sparklife SPS | US$0,0002005 | 1,27% | 31,42% | - | US$791.301 | - |
| 3371 |  smolecoin SMOLE | US$0,00003292 | -1,50% | 6,78% | - | US$792.977 | - |
| 3372 |  Wall Street Pepe WEPE | US$0,00002392 | 5,29% | 4,01% | - | US$791.699 | - |
| 3373 |  Terra Classic USD (Wormhole) USTC | US$0,01340 | 2,43% | 9,24% | - | US$792.510 | - |
| 3374 |  Dark Machine MXNA | US$0,004040 | 21,07% | 40,47% | - | US$786.075 | - |
| 3375 |  Panther Ai PAI | US$0,01769 | 2,89% | 6,39% | - | US$782.288 | - |
| 3376 |  Marinade MNDE | US$0,09513 | -1,14% | 2,63% | - | US$733.325 | - |
| 3377 |  Shytoshi Kusama SHY | US$0,006596 | 1,87% | -4,88% | - | US$781.375 | - |
| 3378 |  Michi MICHI | US$0,03919 | 22,55% | 77,12% | - | US$782.505 | - |
| 3379 |  Ten Best Coins TBC | US$11.280,38 | 0,73% | 7,38% | - | US$757.827 | - |
| 3380 |  LEMON LEMX | US$38,35 | -0,80% | -6,58% | - | US$771.736 | - |
| 3381 |  BAD Coin BADAI | US$0,006734 | 21,36% | 46,48% | - | US$776.579 | - |
| 3382 |  BabySNEK BBSNEK | US$0,00002230 | 2,71% | 7,78% | - | US$755.688 | - |
| 3383 |  HBC HB | US$0,0008303 | -0,21% | -1,16% | - | US$753.526 | - |
| 3384 |  Autonomi ANT | US$0,1125 | -2,53% | 13,02% | - | US$745.439 | - |
| 3385 |  Bitfinity Network BTF | US$0,007503 | 0,79% | 33,83% | - | US$744.250 | - |
| 3386 |  PDX Coin PDX | US$188,53 | 0,57% | 3,64% | - | US$735.971 | - |
| 3387 |  UMM UMM | US$3,18 | -1,89% | 6,58% | - | US$735.575 | - |
| 3388 |  Hedera Guild Game HGG | US$0,0008625 | 1,01% | 8,40% | - | US$736.343 | - |
| 3389 |  Advanced Project AUC | US$0,0008014 | -1,18% | -7,52% | - | US$731.683 | - |
| 3390 |  Gold Standard BAR | US$0,3513 | -20,83% | 33,23% | - | US$725.268 | - |
| 3391 |  Bitcoin Silver AI BSAI | US$68,15 | 1,30% | 2,42% | - | US$721.819 | - |
| 3392 |  Digicoin DIGI | US$0,00000006000 | -3,72% | -16,48% | - | US$721.787 | - |
| 3393 |  Flayer FLAY | US$0,01498 | -0,87% | 2,55% | - | US$725.879 | - |
| 3394 |  Cortex Protocol CX | US$0,06322 | 6,80% | 113,85% | - | US$726.366 | - |
| 3395 |  TOAD TOAD | - | -10,54% | 325,98% | - | US$720.319 | - |
| 3396 |  DiemLibre DLB | US$0,0005483 | -2,76% | 12,20% | - | US$711.311 | - |
| 3397 |  Giko Cat GIKO | US$0,4774 | 4,35% | 59,52% | - | US$692.124 | - |
| 3398 |  Zeta ZEX | US$0,03092 | -1,36% | 14,88% | - | US$705.658 | - |
| 3399 |  We Love Tits TITS | US$0,006239 | 66,48% | 64,81% | - | US$696.691 | - |
| 3400 |  Pharaohs PHRZ | US$0,0005601 | -0,90% | 9,72% | - | US$693.895 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.