Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Fat Fella FAT | US$0,01387 | 51,59% | 52,56% | - | US$18.478.779 | - |
| 3152 |  UZX UZX | US$2,31 | -0,01% | 11,12% | - | US$19.121.428 | - |
| 3153 |  Arbi Pepe PEPE | US$0,000009180 | 1,13% | 22,17% | - | US$19.160.075 | - |
| 3154 |  Fimarkcoin FMC | US$0,002249 | 1,29% | 3,30% | - | US$18.022.240 | - |
| 3155 |  SKYAI SKYAI | US$0,04388 | 14,11% | 0,00% | - | US$17.849.965 | - |
| 3156 |  Space Nation OIK | US$0,01761 | 5,18% | 20,37% | - | US$15.335.692 | - |
| 3157 |  KingDeFi KRW | US$0,0006952 | 0,00% | -1,09% | - | US$14.196.366 | - |
| 3158 |  VNDC VNDC | US$0,00003765 | -0,36% | -1,05% | - | US$14.105.170 | - |
| 3159 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6503 | 0,19% | -0,15% | - | US$13.846.084 | - |
| 3160 |  GOGGLES GOGLZ | US$0,1298 | 1,93% | 65,70% | - | US$13.673.460 | - |
| 3161 |  rats (Ordinals) rats | US$0,00003392 | 1,45% | 20,10% | - | US$12.496.261 | - |
| 3162 |  WhiteBIT Coin WBT | US$29,38 | 1,01% | 5,01% | - | US$11.820.095 | - |
| 3163 |  Kamino Finance KMNO | US$0,06449 | 9,82% | 23,24% | - | US$11.567.891 | - |
| 3164 |  Apertum APTM | US$1,63 | -6,05% | -8,96% | - | US$11.272.865 | - |
| 3165 |  WebKey DAO WKEYDAO | US$61,08 | -0,46% | -2,32% | - | US$11.170.622 | - |
| 3166 |  AIFlow AFT | US$0,02433 | 11,11% | 7,84% | - | US$11.015.479 | - |
| 3167 |  PAWS PAWS | US$0,0001314 | -0,97% | 0,17% | - | US$9.262.602 | - |
| 3168 |  Ski Mask Kitten SKITTEN | US$0,0001329 | 621,99% | 0,00% | - | US$9.355.295 | - |
| 3169 |  Resolv USR USR | US$0,9994 | -0,01% | -0,05% | - | US$8.985.085 | - |
| 3170 |  Moneta Digital MMXN | US$0,05120 | -0,08% | 0,84% | - | US$8.817.562 | - |
| 3171 |  Collaterize COLLAT | US$0,01187 | -6,17% | 3,51% | - | US$8.861.078 | - |
| 3172 |  Zeus Network ZEUS | US$0,3184 | 2,49% | 17,57% | - | US$8.512.458 | - |
| 3173 |  Arcadeum ARC | US$0,06822 | 14,65% | 98,68% | - | US$8.480.874 | - |
| 3174 |  GOMBLE GM | US$0,01833 | -2,61% | -23,36% | - | US$8.280.092 | - |
| 3175 |  ZND Token ZND | US$0,1078 | 0,52% | 1,86% | - | US$8.069.317 | - |
| 3176 |  Based Froc FROC | US$0,00001111 | 8,14% | 23,52% | - | US$8.100.827 | - |
| 3177 |  DIN DIN | US$0,09694 | -6,59% | 5,16% | - | US$7.909.102 | - |
| 3178 |  DuckChain DUCK | US$0,003217 | 21,38% | 36,11% | - | US$7.733.820 | - |
| 3179 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,02% | - | US$7.657.594 | - |
| 3180 |  CrypTalk TALK | US$0,7762 | -3,02% | -11,90% | - | US$7.570.264 | - |
| 3181 |  XT Smart Chain XT | US$4,69 | -0,12% | 7,51% | - | US$7.398.778 | - |
| 3182 |  yellow ket KET | US$0,2481 | 1,16% | 44,20% | - | US$7.332.635 | - |
| 3183 |  SoSoValue SOSO | US$0,5391 | 1,42% | 6,43% | - | US$7.142.510 | - |
| 3184 |  Cocoro (officialcocoro.com) COCORO | US$0,007176 | -1,87% | 35,42% | - | US$7.092.493 | - |
| 3185 |  KLK Sync Protocol KSP | US$123,83 | 0,68% | 7,90% | - | US$6.918.214 | - |
| 3186 |  Sturdy STRDY | US$0,7471 | -1,48% | 12,74% | - | US$6.768.773 | - |
| 3187 |  Beets BEETS | US$0,04640 | 2,68% | 15,43% | - | US$6.767.182 | - |
| 3188 |  NUMINE NUMI | US$0,06891 | -2,68% | -1,15% | - | US$6.641.489 | - |
| 3189 |  AUSD AUSD | US$0,9997 | -0,01% | 0,05% | - | US$5.197.087 | - |
| 3190 |  QuantixAI QAI | US$82,25 | -0,09% | 0,37% | - | US$6.497.147 | - |
| 3191 |  Shiba Inu TREAT TREAT | US$0,003533 | 2,62% | 6,45% | - | US$6.410.956 | - |
| 3192 |  Ethereum Bridged ZED20 ETH.z | US$1.821,55 | 2,00% | 12,86% | - | US$6.416.967 | - |
| 3193 |  STONKS STONKS | US$0,04680 | -1,02% | 15,46% | - | US$6.303.458 | - |
| 3194 |  HugeWin HUGE | US$0,001213 | 0,56% | 11,47% | - | US$6.255.550 | - |
| 3195 |  Fluid FLUID | US$4,34 | 1,97% | 8,00% | - | US$6.010.129 | - |
| 3196 |  Websea WBS | US$1,03 | -1,75% | 17,75% | - | US$6.235.932 | - |
| 3197 |  Wink WINK | US$0,002325 | -11,66% | -33,72% | - | US$6.245.719 | - |
| 3198 |  Sky SKY | US$0,06382 | 3,01% | 10,88% | - | US$5.794.538 | - |
| 3199 |  WEEX Token WXT | US$0,02919 | -0,80% | 5,40% | - | US$5.802.446 | - |
| 3200 |  Honey HONEY | US$1,00 | 0,10% | 0,48% | - | US$5.275.059 | - |
Tabel di atas menampilkan halaman 64 dari total 197 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.