Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Don-key DON | US$0,00009502 | 10,44% | 10,38% | US$9.080 | US$24.241,40 | 95.549.868 DON |
| 3052 |  EarthFund 1EARTH | US$0,0001204 | 0,22% | -4,60% | US$8.759 | US$32.512,02 | 72.754.338 1EARTH |
| 3053 |  Mist MIST | US$0,0001551 | 31,65% | 4,90% | US$8.742 | US$99.893,94 | 56.357.088 MIST |
| 3054 |  ETHA Lend ETHA | US$0,0009149 | 0,13% | 0,16% | US$8.563 | - | 9.359.425 ETHA |
| 3055 |  POLKARARE PRARE | US$0,0007500 | -3,54% | -2,20% | US$8.538 | US$14.005,08 | 11.383.253 PRARE |
| 3056 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3057 |  MEMETOON MEME | US$0,000001510 | -0,56% | -6,46% | US$8.496 | US$184.317 | 5.631.405.859 MEME |
| 3058 |  Smoothy SMTY | US$0,001663 | -0,02% | 0,07% | US$8.463 | US$279.961 | 5.089.773 SMTY |
| 3059 |  Tokenbox TBX | US$0,0007444 | -3,65% | -3,74% | US$8.364 | US$1,60 | 11.235.451 TBX |
| 3060 |  CorionX CORX | US$0,00006406 | 17,68% | 4,07% | US$8.322 | US$1,30 | 129.910.129 CORX |
| 3061 |  extraDNA XDNA | US$0,000006810 | -0,02% | 0,06% | US$8.108 | US$2,97 | 1.190.020.231 XDNA |
| 3062 |  Ancient Kingdom DOM | US$0,000005050 | 1,54% | -2,50% | US$7.994 | US$16.377,11 | 1.582.994.451 DOM |
| 3063 |  Terran Coin TRR | US$0,0003233 | 13,75% | 15,96% | US$7.648 | US$19.167,76 | 23.653.359 TRR |
| 3064 |  SNOOPYBABE SBABE | US$0,0000007600 | 0,66% | 14,26% | US$7.590 | - | 10.000.000.000 SBABE |
| 3065 |  Shiro Neko SHIRO | US$0,000007520 | -3,10% | 6,08% | US$7.516 | - | 1.000.000.000 SHIRO |
| 3066 |  Pacoca PACOCA | US$0,00002250 | 5,46% | -0,33% | US$7.450 | US$121,26 | 331.082.967 PACOCA |
| 3067 |  Decentral Games ICE ICE | US$0,00003282 | 1,86% | 7,37% | US$7.439 | US$4.265,52 | 226.662.490 ICE |
| 3068 |  Zoo World ZOO | US$0,000007480 | 7,32% | 5,71% | US$7.252 | - | 970.146.122 ZOO |
| 3069 |  Gaj Finance GAJ | US$0,003689 | -0,45% | 8,94% | US$7.162 | US$14,46 | 1.941.413 GAJ |
| 3070 |  Dogcoin DCOIN | US$0,000007010 | -9,78% | -1,80% | US$7.010 | - | 1.000.000.000 DCOIN |
| 3071 |  Moniwar MOWA | US$0,0006448 | 0,00% | 0,06% | US$6.971 | - | 10.810.810 MOWA |
| 3072 |  Rage Fan RAGE | US$0,0001228 | -5,18% | -7,21% | US$6.962 | US$16.908,53 | 56.719.938 RAGE |
| 3073 |  Lithosphere LITHO | US$0,0001118 | -0,02% | 5,02% | US$6.964 | US$246,99 | 62.316.885 LITHO |
| 3074 |  ABDS Token ABDS | US$0,002279 | -17,52% | 69,46% | US$6.949 | US$56,38 | 3.049.500 ABDS |
| 3075 |  Mozaic MOZ | US$0,00004648 | 2,38% | 24,25% | US$6.910 | - | 148.684.110 MOZ |
| 3076 |  Rune RUNE | US$1,39 | 1,20% | 18,17% | US$6.890 | US$31.330,83 | 4.972 RUNE |
| 3077 |  Kuverit KUV | US$0,000002300 | -0,02% | 0,06% | US$6.845 | US$15,44 | 2.974.904.136 KUV |
| 3078 |  beFITTER FIU | US$0,0001438 | 0,91% | -0,29% | US$6.828 | US$15.335,53 | 47.498.130 FIU |
| 3079 |  Skyrim Finance SKYRIM | US$0,0003095 | -0,55% | 4,30% | US$6.283 | US$26.463,37 | 20.300.000 SKYRIM |
| 3080 |  Nsure.Network NSURE | US$0,001079 | 1,06% | 13,35% | US$6.119 | US$168.393 | 5.668.964 NSURE |
| 3081 |  Lucretius LUC | US$0,00002421 | -0,02% | -13,52% | US$5.930 | US$6,68 | 244.923.666 LUC |
| 3082 |  Virtual Versions VV | US$0,00001593 | -3,76% | -17,27% | US$5.909 | US$21,65 | 370.827.638 VV |
| 3083 |  Sator SAO | US$0,0001045 | 3,56% | 8,91% | US$5.741 | US$16.215,15 | 54.913.292 SAO |
| 3084 |  Moonft MTC | US$0,01678 | -0,75% | 5,20% | US$5.537 | - | 329.999 MTC |
| 3085 |  MetaShooter MHUNT | US$0,0001648 | -3,75% | 1,72% | US$5.315 | US$16.564,54 | 32.260.173 MHUNT |
| 3086 |  Fafo FAFO | US$0,000005270 | -1,20% | 4,74% | US$5.274 | - | 1.000.000.000 FAFO |
| 3087 |  FrontFanz FANX | US$0,00005337 | 0,16% | 10,45% | US$5.215 | US$324,43 | 97.696.581 FANX |
| 3088 |  Jigstack STAK | US$0,000002800 | -24,34% | -68,87% | US$4.974 | US$0,01000 | 1.775.763.939 STAK |
| 3089 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3090 |  MetaverseX METAX | US$0,001653 | -0,85% | -17,02% | US$4.545 | US$15.624,48 | 2.750.000 METAX |
| 3091 |  Mrweb Finance (new) AMA | US$0,00006422 | 0,00% | -23,39% | US$4.630 | - | 72.089.737 AMA |
| 3092 |  DinoX DNXC | US$0,0001347 | 8,81% | -4,43% | US$4.582 | US$17.662,42 | 34.011.080 DNXC |
| 3093 |  Weebs WEEBS | US$0,00001391 | 0,00% | -17,30% | US$4.466 | - | 320.926.604 WEEBS |
| 3094 |  BonFi BNF | US$0,00001481 | -0,02% | -52,23% | US$4.404 | US$7,27 | 297.418.335 BNF |
| 3095 |  Shiba Saga SHIA | US$0,00008122 | -0,40% | 2,75% | US$4.381 | - | 53.936.830 SHIA |
| 3096 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3097 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3098 |  Islander ISA | US$0,000007690 | 0,91% | 10,71% | US$4.197 | US$43,75 | 545.753.780 ISA |
| 3099 |  Warena RENA | US$0,0006090 | -0,04% | 5,01% | US$4.179 | US$19.774,86 | 6.862.242 RENA |
| 3100 |  Ormeus Ecosystem ECO | US$0,000001860 | 0,00% | -21,62% | US$4.152 | - | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 62 dari total 197 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.