Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  titcoin TITCOIN | US$0,01864 | 6,95% | 47,58% | - | US$5.370.297 | - |
| 3202 |  Solana Social Explorer SSE | US$0,008387 | 5,46% | -5,65% | - | US$5.193.815 | - |
| 3203 |  AVA AI AVAAI | US$0,05006 | 7,91% | 58,81% | - | US$4.893.397 | - |
| 3204 |  GameBeeBSC GBB | US$0,001174 | -43,29% | -90,29% | - | US$4.777.867 | - |
| 3205 |  GAME by Virtuals GAME | US$0,04854 | 14,40% | 188,73% | - | US$4.732.209 | - |
| 3206 |  Simpsons SMS | US$0,002296 | 301,61% | 0,00% | - | US$4.638.454 | - |
| 3207 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001163 | 233,42% | 606,52% | - | US$4.609.833 | - |
| 3208 |  Layer3 L3 | US$0,06664 | -2,28% | 1,14% | - | US$4.530.987 | - |
| 3209 |  Moonwell WELL | US$0,03223 | 4,71% | 43,72% | - | US$4.539.940 | - |
| 3210 |  Pop Social PPT | US$0,1627 | 1,31% | -18,42% | - | US$4.510.231 | - |
| 3211 |  FUCK LIBRA LIBRA | US$0,001633 | 407,49% | 0,00% | - | US$4.235.453 | - |
| 3212 |  AIntivirus AINTI | US$0,02530 | -2,14% | 2,34% | - | US$4.179.045 | - |
| 3213 |  Just do buy DOBUY | US$0,2014 | -0,19% | -2,52% | - | US$4.058.751 | - |
| 3214 |  uDEX UUU | US$0,001497 | -2,96% | -29,30% | - | US$4.015.336 | - |
| 3215 |  RWA Ecosystem RWA | US$120,98 | 0,33% | 1,37% | - | US$3.938.267 | - |
| 3216 |  Bitcoin Bridged ZED20 BTC.z | US$94.301,19 | 0,00% | 11,10% | - | US$3.921.443 | - |
| 3217 |  4 FOUR | US$0,0003155 | 12,57% | 7,66% | - | US$3.860.015 | - |
| 3218 |  ducky DUCKY | US$0,0005959 | 15,72% | -83,22% | - | US$3.870.199 | - |
| 3219 |  Defiant DEFIANT | US$0,0001988 | -0,69% | 0,00% | - | US$3.796.736 | - |
| 3220 |  Levva Protocol LVVA | US$0,004197 | -4,19% | -0,74% | - | US$3.742.736 | - |
| 3221 |  Corn CORN | US$0,04514 | -4,50% | -10,99% | - | US$3.564.793 | - |
| 3222 |  $GOLD $GOLD | - | -72,03% | 0,00% | - | US$3.637.366 | - |
| 3223 |  Swaperry PERRY | US$0,001771 | -9,31% | 123,40% | - | US$3.597.041 | - |
| 3224 |  Furfication FUR | US$0,0001896 | 134,72% | 0,00% | - | US$3.537.821 | - |
| 3225 |  Fishwar FISHW | US$0,001631 | 1,43% | 3,88% | - | US$3.524.543 | - |
| 3226 |  Cryptonex CNX | US$48,30 | -0,16% | 10,80% | - | US$3.719.405 | - |
| 3227 |  P2P Solutions foundation P2PS | US$167,28 | 2,36% | 12,81% | - | US$3.441.426 | - |
| 3228 |  NovaBank NVB | US$64,97 | 1,54% | -18,81% | - | US$3.410.011 | - |
| 3229 |  Luigi Inu LUIGI | US$0,002577 | -0,73% | -15,87% | - | US$3.413.146 | - |
| 3230 |  X X | US$0,00008076 | -0,47% | 20,12% | - | US$3.402.615 | - |
| 3231 |  Wagmi WAGMI | US$0,008888 | 1,64% | 20,93% | - | US$3.390.970 | - |
| 3232 |  CDARI BAC | US$14,05 | -9,71% | -25,63% | - | US$3.314.636 | - |
| 3233 |  CaptainBNB CaptainBNB | US$0,007379 | -19,80% | 112,63% | - | US$3.301.968 | - |
| 3234 |  Foxy FOXY | US$0,001858 | 4,26% | 38,00% | - | US$3.250.950 | - |
| 3235 |  SORA GROK GROK | US$0,004714 | 366,68% | 270,02% | - | US$3.312.462 | - |
| 3236 |  DeMCP DMCP | US$0,004317 | -30,85% | 0,00% | - | US$3.192.299 | - |
| 3237 |  Finanx AI FNXAI | US$1,35 | -13,43% | -26,90% | - | US$3.157.141 | - |
| 3238 |  SuperTrust SUT | US$4,88 | -0,22% | 3,46% | - | US$3.182.349 | - |
| 3239 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,06% | - | US$3.068.060 | - |
| 3240 |  Quai Network QUAI | US$0,06992 | -0,64% | -3,59% | - | US$3.056.074 | - |
| 3241 |  MindWaveDAO NILA | US$0,08155 | 0,30% | 0,00% | - | US$3.024.583 | - |
| 3242 |  Jinbi Token JNB | US$38.903,40 | -0,02% | 0,07% | - | US$2.923.599 | - |
| 3243 |  APF coin APFC | US$0,6962 | -0,04% | -0,86% | - | US$2.906.870 | - |
| 3244 |  Bazaars BZR | US$21,93 | 1,73% | 12,69% | - | US$2.854.440 | - |
| 3245 |  Spore.fun SPORE | US$0,001461 | -2,46% | -7,37% | - | US$2.761.061 | - |
| 3246 |  Aicean AICE | US$1,50 | 3,87% | 26,79% | - | US$2.675.540 | - |
| 3247 |  Lybra Finance LBR | US$0,04273 | 43,59% | -8,68% | - | US$2.646.477 | - |
| 3248 |  TRUMP IP IP | US$0,000002200 | 206,10% | -61,75% | - | US$2.626.008 | - |
| 3249 |  Rubix RBT | US$240,00 | -0,30% | 2,05% | - | US$2.620.100 | - |
| 3250 |  ThetaDrop TDROP | US$0,001650 | -4,77% | 14,88% | - | US$2.651.926 | - |
Tabel di atas menampilkan halaman 65 dari total 197 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.