Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Cats (catshouse.live) CATS | US$0,000009290 | -2,72% | 19,42% | - | US$1.343.367 | - |
| 3302 |  LBK LBK | US$0,01077 | -1,09% | 2,78% | - | US$1.341.615 | - |
| 3303 |  bAI Fund BAI | US$0,002393 | -10,49% | -33,69% | - | US$1.305.922 | - |
| 3304 |  Trust The Process TRUST | US$0,001222 | -7,80% | 4,31% | - | US$1.313.852 | - |
| 3305 |  Base is for everyone BASE | US$0,002112 | -8,55% | -78,97% | - | US$1.324.506 | - |
| 3306 |  Thunder Brawl THB | US$0,02992 | -0,07% | -0,83% | - | US$1.318.048 | - |
| 3307 |  Pundu PUNDU | US$0,003521 | -1,13% | 4,09% | - | US$1.301.973 | - |
| 3308 |  PINs Network Token PINS | US$0,01602 | -3,84% | 6,92% | - | US$1.288.769 | - |
| 3309 |  Meta Games Coin MGC | US$0,9736 | 1,18% | 3,65% | - | US$1.246.744 | - |
| 3310 |  Lester LESTER | US$0,0007132 | -0,63% | 2,56% | - | US$1.254.587 | - |
| 3311 |  MetaMars MARS | US$0,5595 | -1,96% | 0,80% | - | US$1.240.387 | - |
| 3312 |  wstUSDT WSTUSDT | US$1,07 | 0,03% | 0,16% | - | US$1.243.644 | - |
| 3313 |  Keeta KTA | US$0,1442 | -3,89% | 4,56% | - | US$1.230.976 | - |
| 3314 |  PulseX PLSX | US$0,00002862 | -2,53% | 1,42% | - | US$1.231.562 | - |
| 3315 |  SOLVEX NETWORK SOLVEX | US$0,2152 | -4,44% | 86,51% | - | US$1.216.937 | - |
| 3316 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005056 | 1,69% | 12,15% | - | US$1.213.139 | - |
| 3317 |  KULA KULA | US$0,2393 | -1,48% | 7,69% | - | US$1.202.504 | - |
| 3318 |  Ready to Fight RTF | US$0,02491 | 52,27% | 100,08% | - | US$1.205.094 | - |
| 3319 |  First AI Revolution Takeover FARTCOIN | US$0,0000003000 | -100,00% | -99,42% | - | US$1.177.808 | - |
| 3320 |  Patic PTC | US$0,002022 | 2,74% | 29,40% | - | US$1.171.202 | - |
| 3321 |  Oracul Analytics ORCL | US$0,7256 | -0,36% | -2,77% | - | US$1.144.663 | - |
| 3322 |  mini MINI | US$0,006554 | 11,92% | 72,32% | - | US$1.120.370 | - |
| 3323 |  Mountain Protocol USDM | US$1,00 | 0,00% | 0,04% | - | US$1.115.595 | - |
| 3324 |  Circular Protocol CIRX | US$0,003707 | -0,03% | 11,25% | - | US$1.108.174 | - |
| 3325 |  Chainflip FLIP | US$0,5049 | -6,16% | 10,51% | - | US$1.072.130 | - |
| 3326 |  MSTR MSTR | US$0,1894 | 231,62% | -90,76% | - | US$1.079.195 | - |
| 3327 |  REI NETWORK $REI | US$0,05911 | 19,77% | 19,29% | - | US$1.062.389 | - |
| 3328 |  SHIB ON SOLANA SHIB | US$0,00001415 | -0,10% | 14,55% | - | US$1.066.153 | - |
| 3329 |  MetYa MET | US$0,1201 | 3,24% | 11,28% | - | US$1.022.627 | - |
| 3330 |  COCOCOIN COCO | US$0,0007147 | -4,49% | 17,50% | - | US$1.048.171 | - |
| 3331 |  Tevaera TEVA | US$0,007901 | -6,28% | 6,82% | - | US$1.047.335 | - |
| 3332 |  Spacemesh SMH | US$0,02989 | -0,74% | 0,58% | - | US$1.041.311 | - |
| 3333 |  Bongo Cat BONGO | US$0,009790 | -4,37% | 175,41% | - | US$1.017.252 | - |
| 3334 |  HitBTC Token HIT | US$0,1951 | 1,38% | 6,11% | - | US$1.018.062 | - |
| 3335 |  Rock Dao ROCK | US$0,001173 | -0,53% | 22,01% | - | US$1.015.693 | - |
| 3336 |  AskNoel $NOEL | US$0,001921 | -0,03% | -6,75% | - | US$985.467 | - |
| 3337 |  Windfall Token WFT | US$0,02265 | -7,18% | 2,78% | - | US$985.757 | - |
| 3338 |  Book of Meme 3.0 BOME | US$0,00000004000 | 347,27% | -96,45% | - | US$991.678 | - |
| 3339 |  Turbo Trump TURBO | US$0,001676 | 409,67% | 270,80% | - | US$969.900 | - |
| 3340 |  sci-hub SCIHUB | US$0,001874 | -1,53% | 0,10% | - | US$969.648 | - |
| 3341 |  FUTUREXCRYPTO FXC | US$2,01 | 0,97% | 4,34% | - | US$961.482 | - |
| 3342 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05960 | -2,26% | -6,43% | - | US$960.368 | - |
| 3343 |  Outlanders LAND | US$0,0008428 | -2,77% | 48,56% | - | US$250.997 | - |
| 3344 |  Bitcoin EDenRich BITBEDR | US$79,64 | -0,18% | -0,67% | - | US$936.249 | - |
| 3345 |  Slash Vision Labs SVL | US$0,004474 | 0,91% | -0,38% | - | US$929.844 | - |
| 3346 |  SLEX Token SLEX | US$0,7284 | 7,46% | -34,13% | - | US$927.302 | - |
| 3347 |  Gekko HQ GEKKO | US$0,0000008600 | 2,07% | 13,82% | - | US$929.424 | - |
| 3348 |  GhibliCZ Ghibli | US$0,0006908 | 3,41% | 14,37% | - | US$918.240 | - |
| 3349 |  PolyAlpha Finance ALPHA | US$0,03335 | -2,10% | 10,12% | - | US$913.876 | - |
| 3350 |  SUI Desci Agents DESCI | US$0,0009966 | 5,75% | 21,88% | - | US$889.293 | - |
Tabel di atas menampilkan halaman 67 dari total 197 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.