Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Alien Base ALB | US$0,06811 | 1,51% | 28,33% | - | US$94.231,82 | - |
| 4002 |  SingularityNET AGIX | US$0,3375 | 5,65% | 38,88% | - | US$94.062,90 | - |
| 4003 |  Financie Token FNCT | US$0,001622 | -0,53% | 4,84% | - | US$93.177,28 | - |
| 4004 |  Dinero DINERO | US$0,01400 | -12,63% | -16,14% | - | US$92.890,22 | - |
| 4005 |  BananaRepublic BRP | US$0,002362 | 0,81% | 12,17% | - | US$92.204,67 | - |
| 4006 |  GPTPlus GPTPLUS | US$0,0001078 | 5,01% | 6,82% | - | US$92.011,41 | - |
| 4007 |  Ore ORE | US$22,03 | -5,13% | -4,49% | - | US$93.201,25 | - |
| 4008 |  GPU ai Rich RICH | US$0,0006433 | -0,47% | -2,06% | - | US$92.277,27 | - |
| 4009 |  Aperture Finance APTR | US$0,001322 | -0,92% | -0,32% | - | US$88.701,27 | - |
| 4010 |  Revuto REVU | US$0,005677 | -1,71% | 3,67% | - | US$90.586,78 | - |
| 4011 |  Klever Finance KFI | US$0,3660 | 0,15% | 12,56% | - | US$89.762,48 | - |
| 4012 |  Quick Transfer coin QTCC | US$0,0004003 | -0,52% | -11,06% | - | US$89.657,74 | - |
| 4013 |  Navio NAV | US$0,01636 | 0,48% | -47,64% | - | US$89.803,30 | - |
| 4014 |  AutoLayer LAY3R | US$0,006490 | -6,66% | 25,79% | - | US$88.551,67 | - |
| 4015 |  Music by Virtuals MUSIC | US$0,002990 | 34,69% | 81,34% | - | US$89.226,18 | - |
| 4016 |  HIPPOP HIP | US$0,0001963 | -0,34% | 4,90% | - | US$88.817,85 | - |
| 4017 |  Probinex PBX | US$0,04470 | 1,01% | 6,43% | - | US$87.795,33 | - |
| 4018 |  BORED BORED | US$0,0004270 | 2,01% | 12,87% | - | US$88.453,95 | - |
| 4019 |  NetZero NZERO | US$0,0007033 | -0,57% | 16,65% | - | US$88.443,00 | - |
| 4020 |  VLaunch VPAD | US$0,004934 | -1,07% | 6,16% | - | US$87.870,81 | - |
| 4021 |  Humanize $HMT | US$0,0003512 | 2,01% | -11,74% | - | US$87.157,18 | - |
| 4022 |  Inery $INR | US$0,007075 | -1,23% | -10,87% | - | US$86.789,93 | - |
| 4023 |  Payment Swap Utility Board PSUB | US$0,00002385 | -2,22% | 21,70% | - | US$86.287,38 | - |
| 4024 |  Sender ASI | US$0,01249 | -5,99% | -5,49% | - | US$85.582,34 | - |
| 4025 |  Sponge $SPONGE | US$0,0003352 | 2,13% | 2,52% | - | US$85.585,43 | - |
| 4026 |  SDME SDME | US$0,001853 | 0,00% | -0,40% | - | US$85.529,28 | - |
| 4027 |  RGAMES RGAME | US$0,0001313 | 2,50% | 0,04% | - | US$86.037,00 | - |
| 4028 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006169 | -2,86% | -2,47% | - | US$84.492,59 | - |
| 4029 |  Deer Seized by US Government BABY | US$0,0003189 | -11,63% | -13,05% | - | US$84.299,37 | - |
| 4030 |  XNET Mobile XNET | US$0,05191 | -9,11% | 91,32% | - | US$85.310,40 | - |
| 4031 |  MuziKoin MZK | US$0,004553 | -1,69% | 1,19% | - | US$83.450,98 | - |
| 4032 |  Alterverse AVC | US$0,001283 | 0,64% | -16,58% | - | US$83.362,93 | - |
| 4033 |  LAIKA The Cosmodog LAIKA | US$0,000002910 | -3,14% | -15,59% | - | US$80.071,26 | - |
| 4034 |  RUN TOGETHER RUN | US$0,0004782 | -1,99% | 16,54% | - | US$85.523,83 | - |
| 4035 |  ASH ASH | US$0,3797 | -5,10% | -61,96% | - | US$82.478,32 | - |
| 4036 |  4ART Coin 4ART | US$0,001551 | 14,79% | 9,23% | - | US$82.301,70 | - |
| 4037 |  MeAI MEAI | US$0,0007168 | 23,07% | 21,06% | - | US$65.458,19 | - |
| 4038 |  OilX Token OILX | US$65,38 | -0,02% | -0,77% | - | US$81.946,92 | - |
| 4039 |  Tomarket TOMA | US$0,000001350 | 1,86% | 1,00% | - | US$81.609,86 | - |
| 4040 |  GENIUS AI GNUS | US$1,50 | -24,11% | -38,10% | - | US$81.677,76 | - |
| 4041 |  Binancedog BINANCEDOG | US$0,0001831 | -0,36% | -0,72% | - | US$80.797,54 | - |
| 4042 |  Lyvely LVLY | US$0,03207 | -1,01% | -45,07% | - | US$81.054,06 | - |
| 4043 |  Funtico TICO | US$0,005216 | -1,08% | -1,80% | - | US$81.047,02 | - |
| 4044 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1383 | 0,29% | 2,42% | - | US$80.420,80 | - |
| 4045 |  Kitten Haimer KHAI | US$0,03980 | 1,64% | 30,97% | - | US$80.812,90 | - |
| 4046 |  INU INU | - | 9,79% | 14,72% | - | US$80.499,45 | - |
| 4047 |  Regent of the North Winds REGENT | US$0,0006534 | 6,47% | 11,98% | - | US$79.924,75 | - |
| 4048 |  DragonX DRAGONX | US$0,000001590 | 4,83% | 40,97% | - | US$79.876,30 | - |
| 4049 |  Powerloom POWER | US$0,02168 | -0,19% | -5,16% | - | US$79.480,75 | - |
| 4050 |  Dreamcoins DREAM | US$0,001279 | -2,97% | 18,28% | - | US$79.394,37 | - |
Tabel di atas menampilkan halaman 81 dari total 197 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.