Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Infinaeon INF | US$0,01132 | -6,95% | 0,00% | - | US$26.805,50 | - |
| 4452 |  pepeinatux $INA | US$0,004855 | 0,44% | 27,12% | - | US$26.643,66 | - |
| 4453 |  Chappyz CHAPZ | US$0,0001761 | -1,58% | 5,74% | - | US$26.835,96 | - |
| 4454 |  Trinity Of The Fabled ABYS | US$0,0006935 | -13,83% | -13,82% | - | US$27.468,37 | - |
| 4455 |  Tuzlaspor Token TUZLA | US$0,001207 | 0,00% | -1,05% | - | US$31.626,30 | - |
| 4456 |  Pixie PIX | US$0,00002511 | -0,72% | 6,55% | - | US$26.316,31 | - |
| 4457 |  MOBIX MOBX | US$0,02867 | 0,75% | 9,76% | - | US$26.276,57 | - |
| 4458 |  Silo Finance SILO | US$0,03743 | 9,30% | 35,58% | - | US$26.127,10 | - |
| 4459 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,07552 | 2,80% | 10,43% | - | US$25.818,29 | - |
| 4460 |  CryptoGPT CRGPT | US$0,01976 | -0,79% | 1,67% | - | US$26.659,71 | - |
| 4461 |  Coinmetro Token XCM | US$0,06077 | 1,51% | -3,48% | - | US$25.829,01 | - |
| 4462 |  Blast Royale NOOB | US$0,0004762 | -6,07% | 4,02% | - | US$25.807,16 | - |
| 4463 |  Kintsugi KINT | US$0,2258 | 0,29% | -1,40% | - | US$25.683,78 | - |
| 4464 |  GoldToken GLD | US$3.315,27 | -0,11% | -0,78% | - | US$25.765,87 | - |
| 4465 |  Lifinity LFNTY | US$1,24 | -1,90% | -2,13% | - | US$25.589,02 | - |
| 4466 |  Lenfi LENFI | US$0,5169 | -6,29% | -1,35% | - | US$25.568,35 | - |
| 4467 |  AINN AINN | US$0,02602 | 13,06% | -4,67% | - | US$25.430,46 | - |
| 4468 |  Orchai OCH | US$0,06929 | 4,99% | 30,77% | - | US$25.505,83 | - |
| 4469 |  Oxchange Finance OC | US$0,2746 | -2,19% | 0,33% | - | US$26.137,85 | - |
| 4470 |  EasyCake MCAKE | US$0,1231 | 2,29% | 31,38% | - | US$25.397,40 | - |
| 4471 |  Qlindo QLINDO | US$0,0007648 | -0,09% | 0,59% | - | US$25.344,68 | - |
| 4472 |  Analysoor ZERO | US$0,09037 | -0,86% | 7,98% | - | US$25.333,99 | - |
| 4473 |  Suicune HSUI | US$0,007531 | -2,32% | 396,64% | - | US$24.137,52 | - |
| 4474 |  Domi Online DOMI | US$0,004651 | 19,14% | 19,61% | - | US$25.232,74 | - |
| 4475 |  Pundi X PURSE PURSE | US$0,00005582 | -2,00% | 40,54% | - | US$24.943,29 | - |
| 4476 |  MTH Network MTHN | US$0,4372 | -0,77% | -11,56% | - | US$25.001,68 | - |
| 4477 |  BOLT BOLT | US$0,0003436 | 31,50% | 125,32% | - | US$24.878,65 | - |
| 4478 |  AVALOX AVALOX | US$0,00004903 | -4,54% | 4,65% | - | US$24.896,40 | - |
| 4479 |  NEROX AI NEROX | US$0,2360 | 4,59% | -9,27% | - | US$24.934,69 | - |
| 4480 |  Polimec PLMC | US$0,1878 | -0,39% | 9,36% | - | US$24.508,13 | - |
| 4481 |  IQ50 IQ50 | US$0,000001540 | -1,42% | 8,79% | - | US$24.724,20 | - |
| 4482 |  ASTRA ASTRA | US$0,001493 | 1,32% | 7,70% | - | US$24.072,20 | - |
| 4483 |  Satoshi AI agent by Virtuals SAINT | US$0,001107 | 27,00% | 82,76% | - | US$24.702,20 | - |
| 4484 |  MiaSwap MIA | US$0,009322 | 5,70% | 32,59% | - | US$24.784,90 | - |
| 4485 |  Launchpool LPOOL | US$0,008182 | -19,04% | -1,36% | - | US$24.613,75 | - |
| 4486 |  ELVIS ELVIS | US$0,0004519 | 19,70% | -37,13% | - | US$23.998,78 | - |
| 4487 |  Ethscriptions ETHS | US$0,1514 | -0,52% | -17,71% | - | US$24.621,67 | - |
| 4488 |  Meme Index MEMEX | US$0,002251 | -4,28% | -8,41% | - | US$24.961,94 | - |
| 4489 |  nomAI NOMAI | US$0,002549 | 45,76% | 145,34% | - | US$26.881,55 | - |
| 4490 |  Volaris Games VOLS | US$0,001850 | 0,44% | 12,02% | - | US$24.483,17 | - |
| 4491 |  DEGOD DEGOD | US$0,001240 | -3,08% | -0,44% | - | US$24.492,49 | - |
| 4492 |  HYPERCOMIC HYCO | US$0,0006520 | 0,43% | 40,24% | - | US$24.355,12 | - |
| 4493 |  Work X WORK | US$0,007190 | -3,48% | -2,72% | - | US$24.266,18 | - |
| 4494 |  Rowan Coin RWN | US$0,002050 | -7,61% | -55,26% | - | US$24.199,60 | - |
| 4495 |  FEAR NOT FEARNOT | US$0,0000007500 | 5,62% | 5,63% | - | US$24.312,60 | - |
| 4496 |  Medicle MDI | US$0,00004281 | 4,26% | 29,84% | - | US$24.458,13 | - |
| 4497 |  Waterfall WATER | US$0,0003639 | -7,00% | 26,30% | - | US$25.721,43 | - |
| 4498 |  Utopia USD UUSD | US$0,9532 | 0,04% | -1,08% | - | US$23.875,72 | - |
| 4499 |  Forever Alone ALONE | US$0,00002881 | -41,17% | 0,00% | - | US$23.775,99 | - |
| 4500 |  Diyarbekirspor Token DIYAR | US$0,01649 | 6,97% | 3,60% | - | US$20.362,29 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.