Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  NFTfi NFTFI | US$0,001029 | 2,80% | 22,57% | - | US$16.985,14 | - |
| 4752 |  PlaceWar PLACE | US$0,00006193 | 0,87% | 6,32% | - | US$16.848,88 | - |
| 4753 |  Kuma Inu KUMA | - | 0,99% | 13,08% | - | US$16.829,01 | - |
| 4754 |  NFTBomb NBP | US$0,00002888 | -4,66% | 0,44% | - | US$16.694,54 | - |
| 4755 |  Kinetix Finance Token KAI | US$0,003051 | 3,67% | -0,99% | - | US$16.796,46 | - |
| 4756 |  Lemond LEMD | US$0,00001808 | 2,14% | 2,14% | - | US$16.737,13 | - |
| 4757 |  QIE Blockchain QIE | US$0,003871 | 3,74% | -0,44% | - | US$16.835,31 | - |
| 4758 |  Cryptopia TOS | US$0,0001464 | -12,29% | -34,07% | - | US$16.763,16 | - |
| 4759 |  Popcoin POP | US$0,00000006000 | -6,55% | -38,14% | - | US$16.880,99 | - |
| 4760 |  Bottos BTO | US$0,0001659 | 5,00% | -0,96% | - | US$16.866,48 | - |
| 4761 |  SUPE SUPE | US$0,0007089 | 2,75% | 3,04% | - | US$16.707,49 | - |
| 4762 |  Abyss World AWT | US$0,000005090 | -1,60% | -22,60% | - | US$16.807,09 | - |
| 4763 |  Bitcoin Dogs 0DOG | US$0,0002227 | 9,34% | 6,07% | - | US$16.789,32 | - |
| 4764 |  Versus-X VSX | US$0,003815 | 4,56% | 5,07% | - | US$16.746,25 | - |
| 4765 |  HurricaneSwap Token HCT | US$0,00003074 | 0,09% | 1,20% | - | US$16.732,66 | - |
| 4766 |  Colizeum ZEUM | US$0,001892 | -4,01% | 80,72% | - | US$16.773,41 | - |
| 4767 |  TosDis DIS | US$0,7997 | 11,18% | 8,29% | - | US$16.676,71 | - |
| 4768 |  Telefy TELE | US$0,001496 | -3,33% | 5,89% | - | US$16.673,54 | - |
| 4769 |  BNSx (Ordinals) BNSx | US$0,01202 | 1,69% | -14,77% | - | US$16.737,06 | - |
| 4770 |  Ordibank ORBK | US$0,0001323 | -0,90% | -19,28% | - | US$16.698,20 | - |
| 4771 |  ZONE ZONE | US$0,0002336 | -0,13% | 15,26% | - | US$16.695,51 | - |
| 4772 |  Wistaverse WISTA | US$0,0008141 | 0,06% | -0,58% | - | US$16.698,68 | - |
| 4773 |  Schrodinger SGR | US$0,4905 | -0,05% | -2,08% | - | US$16.634,21 | - |
| 4774 |  SoPay SOP | US$0,000009060 | -7,64% | -0,29% | - | US$16.634,55 | - |
| 4775 |  Bandot Protocol BDT | US$0,00001816 | -0,99% | 4,25% | - | US$16.763,59 | - |
| 4776 |  RankerDAO RANKER | US$0,00008935 | 0,08% | 6,89% | - | US$16.688,57 | - |
| 4777 |  Superpower Squad SQUAD | US$0,00007183 | 2,22% | 1,90% | - | US$16.703,03 | - |
| 4778 |  AmazingTeamDAO AMAZINGTEAM | US$1,07 | -1,83% | 6,82% | - | US$16.718,08 | - |
| 4779 |  EmiSwap ESW | US$0,001338 | -0,02% | 0,07% | - | US$16.638,65 | - |
| 4780 |  MetaWear WEAR | US$0,00006842 | -1,06% | -2,67% | - | US$16.637,07 | - |
| 4781 |  Alaska Gold Rush CARAT | US$0,0009764 | 1,91% | 10,72% | - | US$16.653,50 | - |
| 4782 |  Capybara CAPY | US$0,001155 | 9,94% | 0,00% | - | US$16.616,10 | - |
| 4783 |  LIQ Protocol LIQ | US$0,0006985 | 0,11% | -3,48% | - | US$16.609,61 | - |
| 4784 |  Chain Games CHAIN | US$0,04471 | 3,60% | 25,26% | - | US$16.395,48 | - |
| 4785 |  The Protocol THE | US$0,0001123 | -0,09% | 6,41% | - | US$16.701,36 | - |
| 4786 |  TITO TITO | US$0,0004650 | -2,28% | 0,00% | - | US$16.756,77 | - |
| 4787 |  Zamio ZAM | US$0,00005806 | -9,67% | -33,71% | - | US$16.555,41 | - |
| 4788 |  Waggle Network WAG | US$0,0003375 | 3,55% | -7,76% | - | US$16.610,74 | - |
| 4789 |  Sukhavati Network SKT | US$0,0007791 | 0,01% | 0,10% | - | US$16.527,69 | - |
| 4790 |  Nitefeeder NITEFEEDER | - | 63,58% | 166,40% | - | US$16.590,85 | - |
| 4791 |  Operon Origins ORO | US$0,0004239 | 0,09% | -2,75% | - | US$16.442,73 | - |
| 4792 |  Defi For You DFY | US$0,0001361 | 0,22% | -1,75% | - | US$16.455,60 | - |
| 4793 |  Pacific PAF | US$0,00007711 | -1,36% | 5,64% | - | US$16.505,60 | - |
| 4794 |  Matching Game MATCH | US$0,000003150 | 0,63% | -14,05% | - | US$16.503,84 | - |
| 4795 |  Futureswap FST | US$0,001635 | 4,46% | -8,14% | - | US$16.507,19 | - |
| 4796 |  Apes Go Bananas AGB | - | 2,11% | 7,16% | - | US$16.673,98 | - |
| 4797 |  CNNS CNNS | US$0,00003526 | -3,06% | 13,88% | - | US$16.560,26 | - |
| 4798 |  BlastOff OFF | US$0,01862 | 0,07% | -5,93% | - | US$16.611,08 | - |
| 4799 |  MerchDAO MRCH | US$0,003394 | 0,05% | 2,93% | - | US$16.526,27 | - |
| 4800 |  Trace Network Labs TRACE | US$0,0005321 | -0,60% | 16,21% | - | US$16.698,71 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.