Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  VIXCO VIX | US$0,00008203 | -0,03% | 2,56% | US$72.815 | - | 887.690.380 VIX |
| 2752 |  DinoSwap DINO | US$0,0004667 | 0,32% | 3,86% | US$72.554 | - | 155.471.247 DINO |
| 2753 |  MetaTrace TRC | US$0,0002027 | 0,32% | -0,13% | US$72.529 | US$28.580,96 | 357.849.591 TRC |
| 2754 |  Axis DeFi AXIS | US$0,03476 | -0,46% | 25,29% | US$72.462 | US$59.179,30 | 2.084.401 AXIS |
| 2755 |  Wizardia WZRD | US$0,0005695 | -1,66% | -10,01% | US$72.520 | US$16.064,71 | 127.333.160 WZRD |
| 2756 |  Soldex SOLX | US$0,0001705 | 1,39% | 6,85% | US$71.693 | US$36.037,19 | 420.407.146 SOLX |
| 2757 |  OneArt 1ART | US$0,0004988 | 0,31% | -40,06% | US$71.540 | US$289,30 | 143.416.035 1ART |
| 2758 |  Nerve Finance NRV | US$0,001545 | 2,97% | 3,42% | US$71.421 | US$17.260,91 | 46.237.771 NRV |
| 2759 |  Genesis Worlds GENESIS | US$0,0004027 | 1,91% | 12,49% | US$71.277 | - | 177.020.585 GENESIS |
| 2760 |  Chronicle XNL | US$0,001487 | -16,80% | -33,61% | US$71.417 | US$19.750,80 | 48.040.458 XNL |
| 2761 |  GuildFi GF | US$0,002429 | 35,84% | -73,33% | US$71.159 | US$66,10 | 29.300.718 GF |
| 2762 |  DeFine DFA | US$0,0002761 | 0,00% | 11,96% | US$71.099 | US$17.191,89 | 257.528.934 DFA |
| 2763 |  Etho Protocol ETHO | US$0,0009555 | 63,19% | -8,39% | US$74.644 | US$3.031,88 | 78.120.192 ETHO |
| 2764 |  Autobahn Network TXL | US$0,001046 | 2,78% | 10,84% | US$70.164 | US$37,04 | 67.070.793 TXL |
| 2765 |  Bird.Money BIRD | US$0,7325 | 2,27% | 2,32% | US$69.544 | US$17.288,81 | 94.942 BIRD |
| 2766 |  MoonBag $MBAG | US$0,000002320 | 17,32% | 31,36% | US$68.557 | - | 29.547.324.091 $MBAG |
| 2767 |  Finxflo FXF | US$0,0007548 | -3,63% | 14,62% | US$68.242 | US$15.762,04 | 90.410.168 FXF |
| 2768 |  GoldenCat CATS | US$0,0000001000 | 15,82% | -14,36% | US$68.009 | US$876,63 | 675.067.692.800 CATS |
| 2769 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2770 |  KubeCoin KUBE | US$0,0003457 | -12,53% | 0,52% | US$65.650 | US$16.945,70 | 189.882.166 KUBE |
| 2771 |  Freya by Virtuals FREYA | US$0,0001175 | 18,44% | 93,01% | US$65.440 | US$2.133,01 | 556.941.460 FREYA |
| 2772 |  PulsePad PLSPAD | US$0,0003925 | 8,25% | 16,82% | US$65.044 | US$15.174,75 | 165.717.873 PLSPAD |
| 2773 |  Ducky DUCKY | US$0,0000001600 | 1,02% | -4,45% | US$64.858 | - | 414.400.864.566 DUCKY |
| 2774 |  EasyFi EZ | US$0,01017 | 2,36% | 6,38% | US$64.793 | US$15.454,75 | 6.373.615 EZ |
| 2775 |  DEXGame DXGM | US$0,0001018 | 5,34% | 11,40% | US$64.443 | US$17.378,76 | 632.959.612 DXGM |
| 2776 |  OrbCity ORB | US$0,0001846 | 2,04% | 6,52% | US$63.847 | US$17.507,81 | 345.914.951 ORB |
| 2777 |  Social DAO SOCIAL | US$0,00006381 | 3,90% | -20,38% | US$64.098 | US$32.883,45 | 1.004.500.000 SOCIAL |
| 2778 |  Kalao KLO | US$0,0003320 | -1,45% | 16,49% | US$63.063 | US$22.432,09 | 189.969.797 KLO |
| 2779 |  Orion Money ORION | US$0,0006623 | -1,62% | -2,02% | US$62.917 | US$16.023,79 | 95.000.673 ORION |
| 2780 |  Value Liquidity VALUE | US$0,01005 | -0,05% | 3,20% | US$62.513 | US$16.200,04 | 6.220.177 VALUE |
| 2781 |  Bunicorn BUNI | US$0,002222 | -0,59% | 2,07% | US$62.328 | - | 28.049.239 BUNI |
| 2782 |  Polylastic POLX | US$0,0000009300 | -18,41% | 20,20% | US$62.305 | US$1.223,24 | 67.007.683.334 POLX |
| 2783 |  Tulip Protocol TULIP | US$0,07571 | 1,27% | -11,68% | US$61.722 | US$637,95 | 815.206 TULIP |
| 2784 |  KonnektVPN KPN | US$0,001918 | -3,74% | -3,69% | US$61.652 | US$44,77 | 32.146.416 KPN |
| 2785 |  EVRYNET EVRY | US$0,001520 | 0,31% | 19,98% | US$61.379 | US$45,23 | 40.389.133 EVRY |
| 2786 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2787 |  PAC Protocol PAC | US$0,000003490 | -62,55% | 31,00% | US$60.945 | US$1,38 | 17.443.000.000 PAC |
| 2788 |  Solrise Finance SLRS | US$0,0003870 | 12,24% | 15,18% | US$60.798 | US$17.631,48 | 157.117.128 SLRS |
| 2789 |  The QWAN QWAN | US$0,001385 | 22,00% | 7,38% | US$60.296 | - | 43.533.333 QWAN |
| 2790 |  HeFi HEFI | US$0,0005979 | -77,55% | -18,46% | US$60.086 | US$3,33 | 100.493.930 HEFI |
| 2791 |  Hyperblox HPB | US$0,0008220 | 1,50% | -9,06% | US$60.066 | US$17.106,73 | 73.069.950 HPB |
| 2792 |  Fuku-Kun FUKU | US$0,0000001900 | 2,90% | 15,58% | US$60.008 | - | 321.819.770.874 FUKU |
| 2793 |  neversol NEVER | US$0,0000008300 | 5,58% | 0,51% | US$59.613 | US$14.856,88 | 72.000.197.130 NEVER |
| 2794 |  KINE KINE | US$0,002948 | -2,16% | 20,87% | US$59.582 | US$86.161,11 | 20.211.925 KINE |
| 2795 |  Chain of Legends CLEG | US$0,0004172 | -0,49% | -2,51% | US$59.378 | US$9.106,58 | 142.327.027 CLEG |
| 2796 |  4P FOUR FOUR | US$0,0002783 | 0,00% | 3,13% | US$59.348 | - | 213.266.834 FOUR |
| 2797 |  Healix AI HXAI | US$0,005920 | 2,40% | 6,57% | US$59.204 | - | 10.000.000 HXAI |
| 2798 |  Izzy IZZY | US$0,0000001400 | -10,15% | 1,04% | US$59.062 | - | 408.781.712.145 IZZY |
| 2799 |  Hiblocks HIBS | US$0,000005740 | 9,17% | 20,50% | US$57.846 | US$17.117,29 | 10.086.444.804 HIBS |
| 2800 |  Mao MAO | US$0,00000006000 | 0,15% | 11,00% | US$57.700 | - | 1.000.000.000.000 MAO |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.